C-SHLE

T:SHLE - SOURCE ENERGY SERVICES LTD. J - https://www.sourceenergyservices.com

22:19:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHLE - T	0.2	16.11	·	16.58	0.2	16.21	+0.59	3.8	14.4	231	119	16.01 16.60 16.01	17.49 6.79	16:00:00	Jan 26	15 min RT 2¢
TSX - T	0.2	16.11	·	16.58	0.2	16.21	+0.59	3.8	8.6	138	69	16.01 16.60 16.01	17.49 6.79	16:00:00		15 min
NEO ATS - U						16.05	+0.43	2.8	0.2	3	1	16.05 16.05 16.05		15:55:53		15 min
Alpha - A						16.60	+0.98	6.3	0.3	5	3	16.20 16.60 16.20		09:53:49		15 min
CSE ATS - P						15.62			0.07	1	2			Jan 26		15 min
CXC - X						16.05	+0.43	2.8	0.1	2	1	16.05 16.05 16.05		15:55:53		15 min
CX2 - H						16.05	+0.43	2.8	0.9	15	5	16.40 16.60 16.05		15:55:53		15 min
CXD - D						16.06	+0.44	2.8	0.8	13	9	16.20 16.35 16.06		15:55:53		15 min
MatchNOW - M						15.62			2.7	43	23			Jun 23-20		15 min
Instinet - I						16.27	+0.65	4.2	0.2	3	2	16.295 16.295 16.27		15:55:16		15 min
Lynx - Y						16.21	+0.59	3.8	0.6	10	4	16.07 16.52 16.07		14:58:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.21	0.59	89	1 Anonymous	36 Latimer	Q
16:00:00	T	16.21	0.59	100	2 RBC	53 Morgan Stanley	KQ
15:59:41	T	16.43	0.81	100	11 Macquarie	79 CIBC	K
15:59:31	T	16.30	0.68	100	1 Anonymous	79 CIBC	K
15:59:31	T	16.30	0.68	100	1 Anonymous	53 Morgan Stanley	K
15:59:29	P	16.30	0.68	32	39 Merrill Lynch	7 TD Sec	E
15:58:56	T	16.43	0.81	100	65 Goldman	79 CIBC	K
15:58:21	T	16.24	0.62	100	7 TD Sec	53 Morgan Stanley	K
15:58:15	T	16.43	0.81	100	1 Anonymous	79 CIBC	K
15:58:13	T	16.43	0.81	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 17:30	C:SHLE	16.22	News Release200	Source Energy Services Announces Upcoming Earnings Release
2025-11-06 17:46	C:SHLE	12.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:40	C:SHLE	12.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:30	C:SHLE	12.21	News Release200	Source Energy Services Reports Q3 2025 Results
2025-10-07 19:48	C:SHLE	13.52	Normal Course Issuer Bid345	Source Energy Services share buyback amended
2025-10-07 18:45	C:SHLE	13.52	News Release200	Source Energy Services Announces Upcoming Earnings Release
2025-10-07 02:30	C:SHLE	13.44	News Release200	Source Energy amends buyback of up to 1.18M shares
2025-07-30 17:08	C:SHLE	14.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:08	C:SHLE	14.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 17:00	C:SHLE	14.98	News Release200	Source Energy Services Reports Q2 2025 Results
2025-07-03 20:18	C:SHLE	14.06	News Release200	Source Energy to release Q2 2025 results July 30
2025-05-09 19:41	C:SHLE	11.96	News Release200	Source Energy shareholders approve AGM resolutions
2025-05-09 10:26	C:SHLE	10.40	News Release200	Source Energy Services to buy back up to 750,000 shares
2025-05-08 19:58	C:SHLE	10.40	News Release200	Source Energy Services Reports Q1 2025 Results
2025-05-08 19:40	C:SHLE	10.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:40	C:SHLE	10.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-15 20:00	C:SHLE	8.44	News Release200	Source Energy to release Q1 results May 8
2025-02-26 23:39	C:SHLE	12.40	News Release200	Source Energy Services Reports Q4 2024 and Year End Results
2025-02-12 12:13	C:SHLE	13.03	News Release200	Source Energy to release fiscal 2024 results Feb. 26