C-SGY

T:SGY - SURGE ENERGY INC. - https://www.surgeenergy.ca

03:30:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGY - T	0.7	7.49	·	7.58	0.2	7.57	+0.29	4.0	1,775.2	13,040	5,869	7.28 7.60 7.23	7.85 4.37	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.7	7.49	·	7.58	0.2	7.57	+0.29	4.0	921.6	6,793	2,592	7.28 7.60 7.23	7.85 4.37	16:00:00		15 min
NEO ATS - U						7.57	+0.29	4.0	251.0	1,844	914	7.27 7.59 7.26		15:59:44		15 min
Alpha - A						7.57	+0.29	4.0	51.6	378	147	7.33 7.59 7.33		15:59:58		15 min
Omega - O						7.58	+0.30	4.1	34.7	252	177	7.26 7.59 7.26		15:57:53		15 min
CSE ATS - P						7.57	+0.29	4.0	83.9	617	222	7.26 7.595 7.26		15:59:54		15 min
CXC - X						7.565	+0.285	3.9	222.6	1,629	816	7.27 7.59 7.255		15:59:30		15 min
CX2 - H						7.575	+0.295	4.1	38.8	283	199	7.27 7.585 7.26		15:58:12		15 min
CXD - D						7.565	+0.285	3.9	16.7	118	129	7.26 7.595 7.26		15:59:15		15 min
MatchNOW - M						7.28			38.6	275	302			Sep 11-20		15 min
Lynx - Y						7.57	+0.29	4.0	115.5	849	368	7.29 7.60 7.27		15:59:53		15 min
CS2 - S						7.28			0.2	1	3			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5869

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.57	0.29	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	7.57	0.29	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.57	0.29	100	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	7.57	0.29	96	222 JP Morgan	7 TD Sec	Q
16:00:00	T	7.57	0.29	87	15 UBS	7 TD Sec	Q
16:00:00	T	7.57	0.29	11	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	7.57	0.29	11	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	7.57	0.29	18	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.57	0.29	71	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.57	0.29	200	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 09:09	C:SGY	7.14	In the News525	Globe says Dixon pleased with Surge Energy
2026-01-15 06:00	C:SGY	6.78	News Release200	SURGE ENERGY INC. CONFIRMS FEBRUARY 2026 DIVIDEND
2025-12-15 06:00	C:SGY	6.93	News Release200	SURGE ENERGY INC. CONFIRMS JANUARY 2026 DIVIDEND
2025-11-17 06:00	C:SGY	7.14	News Release200	SURGE ENERGY INC. CONFIRMS DECEMBER 2025 DIVIDEND
2025-11-05 18:24	C:SGY	6.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:24	C:SGY	6.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:56	C:SGY	6.59	News Release200	SURGE ENERGY INC. ANNOUNCES THIRD QUARTER FINANCIAL & OPERATING RESULTS; OPERATIONS UPDATE; 2026 CAPITAL AND OPERATING BUDGET; APPOINTMENT TO THE BOARD OF DIRECTORS
2025-10-15 06:00	C:SGY	6.77	News Release200	SURGE ENERGY INC. CONFIRMS NOVEMBER 2025 DIVIDEND
2025-09-15 06:00	C:SGY	6.83	News Release200	SURGE ENERGY INC. CONFIRMS OCTOBER 2025 DIVIDEND
2025-08-15 06:00	C:SGY	7.06	News Release200	SURGE ENERGY INC. CONFIRMS SEPTEMBER 2025 DIVIDEND
2025-07-30 07:29	C:SGY	7.57	In the News525	Globe says Surge Energy maintained at "buy"
2025-07-28 17:39	C:SGY	7.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 17:39	C:SGY	7.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 17:06	C:SGY	7.40	News Release200	SURGE ENERGY INC. ANNOUNCES SECOND QUARTER FINANCIAL & OPERATING RESULTS; INCREASED 2025 PRODUCTION GUIDANCE AND A LOWER CAPITAL BUDGET
2025-07-15 13:18	C:SGY	6.65	News Release200	Surge Energy to pay 4.3333-cent dividend Aug. 15
2025-07-04 07:05	C:SGY	6.22	In the News525	Globe says Surge Energy raised to "outperform"
2025-06-16 17:16	C:SGY	6.09	News Release200	SURGE ENERGY INC. ANNOUNCES APPROVAL FOR RENEWAL OF NORMAL COURSE ISSUER BID
2025-06-16 06:00	C:SGY	6.05	News Release200	SURGE ENERGY INC. CONFIRMS JULY 2025 DIVIDEND
2025-05-15 06:00	C:SGY	5.34	News Release200	SURGE ENERGY INC. CONFIRMS JUNE 2025 DIVIDEND
2025-05-15 03:35	C:SGY	5.34	News Release200	Surge Energy shareholders elect seven directors at AGM

Date ET

Symbol

Price

Type

Headline

2026-02-03 09:09

C:SGY

7.14

In the News

Globe says Dixon pleased with Surge Energy

2026-01-15 06:00

C:SGY