Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:20 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SGD
- Snowline Gold Corp. -
https://www.snowlinegold.com
05:23:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SGD
- V
↑ATS
1.0
8.00
·
8.20
5.0
8.05
932.7
7,459
1,015
8.05
8.10
7.96
8.95 3.88
May 08
Apr 14
15 min
RT 2¢
TSX-V - V
1.0
8.00
·
8.20
5.0
8.05
86.0
687
357
8.05
8.10
7.96
8.95 3.88
May 08
15 min
NEO ATS - U
8.03
-0.02
-0.2
25.4
203
172
8.00
8.10
8.00
May 08
15 min
Alpha - A
8.04
-0.01
-0.1
14.7
117
40
7.99
8.08
7.99
May 08
15 min
Omega - O
8.03
-0.02
-0.2
749.8
5,998
121
8.02
8.10
7.97
May 08
15 min
Pure - P
8.02
-0.03
-0.4
0.1
1
1
8.02
8.02
8.02
May 08
15 min
Chi-X - X
8.03
-0.02
-0.2
4.8
38
41
8.04
8.08
8.01
May 08
15 min
CX2 - H
8.03
-0.02
-0.2
29.8
238
120
8.05
8.09
8.00
May 08
15 min
CXD - D
8.03
-0.02
-0.2
7.7
61
64
8.06
8.09
8.02
May 08
15 min
TriAct - M
8.05
10.6
84
79
15 min
Lynx - Y
8.05
3.8
30
19
7.99
8.10
7.98
May 08
15 min
CS2 - S
8.05
0.05
0
1
May 01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1015
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-14 13:38
C:SGD
8.29
News Release
200
Snowline Gold appoints Vdovin as engineering VP
2025-04-08 16:57
C:SGD
7.01
Private Placement
250
Snowline Gold 1,875,000-share private placement
2025-04-07 22:25
C:SGD
7.00
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-07 22:19
C:SGD
7.00
SEDAR MD & A
815
SEDAR MD & A
2025-04-03 17:29
C:SGD
7.72
News Release
200
Snowline Gold closes $20.02-million bought deal
2025-03-17 12:00
C:SGD
8.17
News Release
200
Snowline Gold arranges $20.02-million bought deal
2025-03-04 06:02
C:SGD
6.37
News Release
200
Snowline Gold Drills 617.6 m at 1.7 Grams per Tonne Gold From Surface, Including 3.24 Grams per Tonne Gold Over 202.0 M, Showcasing Strong Consistency of Valley Deposit, Rogue Project, Yukon
2025-02-26 08:02
C:SGD
6.30
In the News
525
Globe says new coverage rates Snowline Gold "buy"
2025-02-19 06:01
C:SGD
6.15
News Release
200
Snowline Gold Drills Mineralization 300 M Beyond Current Resource in Expansion Drilling at The Valley Deposit, Rogue Project, And Demonstrates District Potential with Intersection Of 20.9 Grams Per Tonne Gold Over 2.1 M At Its Jupiter Target, Einarson Pro
2025-02-18 06:01
C:SGD
5.88
News Release
200
Snowline Gold Receives Yukon Sustainability Award At ECO Impact 2025
2025-01-30 06:00
C:SGD
5.32
News Release
200
Snowline Gold Intersects 466.6 m of 1.1 Grams per Tonne Gold from Surface Including 154.0 m of 2.1 Grams per Tonne Gold Further Building on Continuity and Width at Its Valley Deposit, Yukon
2024-12-31 18:27
C:SGD
5.11
News Release
200
Snowline Gold reviews 2024, looks ahead to 2025
2024-12-19 06:00
C:SGD
5.00
News Release
200
Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon
2024-12-16 17:51
C:SGD
5.00
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-12-16 16:22
C:SGD
5.00
News Release
200
Snowline cheers Fireweed's funding for Macmillan Pass
2024-12-04 06:00
C:SGD
5.40
News Release
200
Snowline Gold Intersects 386.0 m of 1.1 Grams per Tonne Gold From Surface Including 120.5 m of 2.0 Grams per Tonne Gold With Additional Strong Intersections Near Edges of Valley Resource
2024-11-28 22:11
C:SGD
5.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 22:04
C:SGD
5.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-26 07:00
C:SGD
5.19
News Release
200
Snowline Gold Receives the Robert E. Leckie Award for Excellence in Environmental Stewardship for Second Consecutive Year
2024-11-12 06:02
C:SGD
5.41
News Release
200
Snowline Gold Intersects 380.4 m of 1.1 Grams Per Tonne Gold and 219.1 m of 1.4 Grams Per Tonne Gold from Surface at Valley, Rogue Project, and Identifies 500 m Gold and Silver Anomaly on Cynthia Project