C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

11:58:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	2.2	13.99	·	14.07	0.1	14.06	-0.02	-0.1	119.6	1,612	703	14.00 14.06 13.75	14.80 4.88	11:32:43	Nov 24	15 min RT 2¢
TSX-V - V	2.2	13.99	·	14.07	0.1	14.06	-0.02	-0.1	40.1	546	234	14.00 14.06 13.78	14.80 4.88	11:32:43		15 min
NEO ATS - U						13.99	-0.09	-0.6	9.3	124	62	13.99 13.99 13.78		11:32:42		15 min
Alpha - A						13.99	-0.09	-0.6	9.1	124	31	13.81 13.99 13.80		11:32:42		15 min
Omega - O						13.99	-0.09	-0.6	9.9	131	75	13.99 13.99 13.75		11:32:42		15 min
CSE ATS - P						14.08			0.04	1	1			Nov 24		15 min
CXC - X						13.94	-0.14	-1.0	2.3	30	19	13.97 13.97 13.82		11:28:10		15 min
CX2 - H						13.99	-0.09	-0.6	7.0	93	48	13.99 13.99 13.78		11:32:42		15 min
CXD - D						13.97	-0.11	-0.8	8.0	106	63	13.94 13.97 13.76		11:32:42		15 min
MatchNOW - M						14.08			30.0	406	146					15 min
Lynx - Y						13.99	-0.09	-0.6	3.8	51	24	13.94 13.99 13.75		11:32:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 703

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:10	D	14.02	-0.06	100	79 CIBC	1 Anonymous	K
11:36:29	O	14.03	-0.05	100	1 Anonymous	1 Anonymous	K
11:36:29	H	14.03	-0.05	100	1 Anonymous	1 Anonymous	K
11:36:29	H	14.03	-0.05	100	53 Morgan Stanley	1 Anonymous	K
11:36:05	A	14.07	-0.01	100	53 Morgan Stanley	79 CIBC	K
11:36:05	X	14.05	-0.03	400	1 Anonymous	1 Anonymous	K
11:36:05	X	14.05	-0.03	200	79 CIBC	1 Anonymous	K
11:32:43	V	14.06	-0.02	100	9 BMO Nesbitt	79 CIBC	K
11:32:42	V	14.01	-0.07	100	1 Anonymous	53 Morgan Stanley	K
11:32:42	V	14.00	-0.08	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-24 00:10	C:SGD	13.20	News Release200	Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon
2025-11-12 19:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 19:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 11:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-10-31 21:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 16:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 03:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 14:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 03:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 08:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 20:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 20:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 01:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 11:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 15:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 09:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 14:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 14:07	C:SGD	9.25	News Release200	SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERING
2025-08-14 02:45	C:SGD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-13 18:32	C:SGD	9.26	News Release200	Snowline Gold shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2025-11-24 00:10

C:SGD

13.20

News Release

Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon

2025-11-12 19:40

C:SGD