C-SGD

T:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

11:51:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - T	0.6	16.46	·	16.54	0.4	16.54	+0.39	2.4	63.1	1,015	363	16.10 16.57 15.95	17.15 4.95	11:30:35	Nov 28	15 min RT 2¢
TSX - T	0.6	16.46	·	16.54	0.4	16.47	+0.32	2.0	35.3	567	175	16.10 16.56 15.95	17.15 4.95	11:30:13		15 min
NEO ATS - U						16.54	+0.39	2.4	2.8	45	20	16.16 16.54 16.09		11:30:35		15 min
Alpha - A						16.50	+0.35	2.2	4.0	65	9	16.09 16.50 16.09		11:10:33		15 min
Omega - O						16.46	+0.31	1.9	1.9	31	13	16.10 16.51 16.10		11:30:13		15 min
CSE ATS - P						16.54	+0.39	2.4	0.4	6	4	16.18 16.54 16.18		11:30:35		15 min
CXC - X						16.47	+0.32	2.0	3.7	59	35	16.08 16.56 16.08		11:30:13		15 min
CX2 - H						16.37	+0.22	1.4	0.8	13	8	16.15 16.39 16.11		10:47:43		15 min
CXD - D						16.47	+0.32	2.0	3.8	62	27	16.025 16.54 16.025		11:29:51		15 min
MatchNOW - M						16.15			8.2	133	56					15 min
Lynx - Y						16.49	+0.34	2.1	2.1	34	14	16.10 16.57 16.09		11:24:17		15 min
CS2 - S						16.15			0.07	1	2			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:09	A	16.47	0.32	200	79 CIBC	53 Morgan Stanley	K
11:36:09	P	16.47	0.32	100	53 Morgan Stanley	53 Morgan Stanley	K
11:36:09	U	16.47	0.32	100	2 RBC	53 Morgan Stanley	K
11:35:28	M	16.54	0.39	50	7 TD Sec	7 TD Sec	E
11:32:51	M	16.54	0.39	50	7 TD Sec	7 TD Sec	E
11:30:35	U	16.54	0.39	100	7 TD Sec	39 Merrill Lynch	K
11:30:35	P	16.54	0.39	100	7 TD Sec	39 Merrill Lynch	K
11:30:35	M	16.53	0.38	200	7 TD Sec	1 Anonymous
11:30:35	M	16.53	0.38	400	7 TD Sec	1 Anonymous
11:30:35	M	16.53	0.38	100	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 19:48	C:SGD	15.47	New Listing5	Snowline Gold to trade on TSX
2025-11-28 18:10	C:SGD	15.47	Shares Delisted from TSX-V223	Snowline Gold to be delisted from TSX-V
2025-11-28 17:18	C:SGD	15.47	News Release200	Snowline receives final approval to list on TSX
2025-11-24 03:10	C:SGD	13.20	News Release200	Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon
2025-11-12 22:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 22:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 14:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 18:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 12:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 17:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-11-28 19:48

C:SGD

15.47

New Listing

Snowline Gold to trade on TSX

2025-11-28 18:10

C:SGD