C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

04:42:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	1.0	12.00	·	12.45	5.0	12.22	-0.18	-1.5	254.0	3,065	1,029	12.03 12.59 11.75	14.78 4.88	16:00:00	Nov 12	15 min RT 2¢
TSX-V - V	1.0	12.00	·	12.45	5.0	12.22	-0.18	-1.5	155.8	1,887	436	12.03 12.59 11.90	14.78 4.88	16:00:00		15 min
NEO ATS - U						12.28	-0.12	-1.0	8.1	97	46	12.12 12.43 11.95		15:47:43		15 min
Alpha - A						12.27	-0.13	-1.0	4.6	55	32	12.12 12.40 11.75		15:59:54		15 min
Omega - O						12.30	-0.10	-0.8	12.6	151	81	12.12 12.42 11.90		15:52:15		15 min
CSE ATS - P						12.25	-0.15	-1.2	1.2	15	5	12.12 12.43 12.12		13:19:54		15 min
CXC - X						12.30	-0.10	-0.8	15.1	181	95	12.02 12.43 11.91		15:33:49		15 min
CX2 - H						12.28	-0.12	-1.0	16.8	200	91	12.28 12.50 11.90		15:47:43		15 min
CXD - D						12.41	+0.01	0.1	12.6	152	59	12.23 12.58 11.95		15:59:58		15 min
MatchNOW - M						12.40			24.3	291	170					15 min
Lynx - Y						12.33	-0.07	-0.6	2.9	35	13	11.95 12.41 11.95		15:56:43		15 min
CS2 - S						12.40			0.10	1	1			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1029

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	12.22	-0.18	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	V	12.22	-0.18	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	V	12.22	-0.18	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	12.22	-0.18	100	80 National Bank	1 Anonymous	KQ
16:00:00	V	12.22	-0.18	52	80 National Bank	2 RBC	Q
16:00:00	V	12.22	-0.18	25	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	12.22	-0.18	92	1 Anonymous	80 National Bank	Q
16:00:00	V	12.22	-0.18	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	12.22	-0.18	95	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	12.22	-0.18	200	39 Merrill Lynch	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 22:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 22:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 14:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 18:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 12:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 17:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 17:07	C:SGD	9.25	News Release200	SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERING
2025-08-14 05:45	C:SGD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-13 21:32	C:SGD	9.26	News Release200	Snowline Gold shareholders approve all matters at AGM
2025-08-12 20:24	C:SGD	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-11-12 22:40

C:SGD

13.10

SEDAR Interim MD & A

2025-11-12 22:35

C:SGD

13.10