C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

01:07:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.3	10.13	·	10.25	20.1	10.18	-0.07	-0.7	431.3	4,346	1,940	10.32 10.37 10.07	11.03 4.88	16:00:00	Sep 11	15 min RT 2¢
TSX-V - V	0.3	10.13	·	10.25	20.1	10.18	-0.07	-0.7	228.7	2,309	922	10.32 10.37 10.07	11.03 4.88	16:00:00		15 min
NEO ATS - U						10.20	-0.05	-0.5	22.3	226	71	10.30 10.34 10.09		15:59:43		15 min
Alpha - A						10.20	-0.05	-0.5	11.7	118	49	10.33 10.33 10.13		15:59:59		15 min
Omega - O						10.23	-0.02	-0.2	34.2	346	102	10.31 10.33 10.07		15:57:34		15 min
Pure - P						10.23	-0.02	-0.2	3.4	34	22	10.30 10.30 10.07		15:52:14		15 min
Chi-X - X						10.21	-0.04	-0.4	30.5	306	150	10.36 10.36 10.10		15:59:31		15 min
CX2 - H						10.23	-0.02	-0.2	31.1	313	120	10.32 10.33 10.08		15:57:45		15 min
CXD - D						10.22	-0.03	-0.3	28.6	287	181	10.37 10.37 10.08		15:59:39		15 min
TriAct - M						10.25			25.9	257	246					15 min
Instinet - I						10.205	-0.045	-0.4	1.6	16	8	10.135 10.205 10.11		13:42:04		15 min
Lynx - Y						10.20	-0.05	-0.5	13.4	135	69	10.32 10.37 10.07		15:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1940

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	10.18	-0.07	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	10.18	-0.07	600	39 Merrill Lynch	79 CIBC	KQ
16:00:00	V	10.18	-0.07	100	1 Anonymous	79 CIBC	KQ
16:00:00	V	10.18	-0.07	100	1 Anonymous	1 Anonymous	KQ
16:00:00	V	10.18	-0.07	32	80 National Bank	1 Anonymous	Q
16:00:00	V	10.18	-0.07	66	80 National Bank	79 CIBC	Q
16:00:00	V	10.18	-0.07	57	80 National Bank	1 Anonymous	Q
16:00:00	V	10.18	-0.07	80	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	10.18	-0.07	4	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	10.18	-0.07	100	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 14:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 18:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 12:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 17:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 17:07	C:SGD	9.25	News Release200	SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERING
2025-08-14 05:45	C:SGD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-13 21:32	C:SGD	9.26	News Release200	Snowline Gold shareholders approve all matters at AGM
2025-08-12 20:24	C:SGD	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 13:32	C:SGD	9.81	News Release200	Snowline Gold outlines new gold zone near Valley
2025-07-31 15:19	C:SGD	9.55	News Release200	Snowline Gold files technical report for Valley PEA
2025-07-11 15:00	C:SGD	8.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SGD
2025-07-11 14:57	C:SGD	8.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - SGD
2025-07-11 14:41	C:SGD	8.03	Resume Trading385	Snowline Gold resumes at 11:40 a.m. PT
2025-07-11 14:40	C:SGD	8.03	Halt Trading170	Snowline Gold halted at 11:35 a.m. PT
2025-07-02 12:55	C:SGD	8.36	News Release200	Snowline Gold outlines RIRGS at Cynthia

Date ET

Symbol

Price

Type

Headline

2025-09-11 23:54

C:SGD

10.72

Prospectus Approved

Snowline Gold 10,222,200-share prospectus offering

2025-09-11 23:52

C:SGD