C-SGD

T:SGD - SNOWLINE GOLD CORP COMMON SHARES CAD - https://www.snowlinegold.com

02:02:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - T	1.0	16.74	·	16.97	0.1	16.97	+0.55	3.3	729.6	12,044	3,502	16.83 17.00 16.37	21.39 5.55	16:00:00	Jan 22	15 min RT 2¢
TSX - T	1.0	16.74	·	16.97	0.1	16.97	+0.55	3.3	326.1	5,378	1,623	16.83 17.00 16.37	21.39 5.55	16:00:00		15 min
NEO ATS - U						16.97	+0.55	3.3	23.2	376	185	16.79 16.98 16.65		15:59:30		15 min
Alpha - A						16.97	+0.55	3.3	13.3	220	57	16.89 16.99 16.59		15:59:59		15 min
Omega - O						16.94	+0.52	3.2	9.7	156	90	16.71 17.00 16.63		15:58:28		15 min
CSE ATS - P						16.94	+0.52	3.2	3.3	53	24	16.76 16.97 16.71		15:51:01		15 min
CXC - X						16.94	+0.52	3.2	46.0	755	269	16.65 17.00 16.61		15:59:32		15 min
CX2 - H						16.95	+0.53	3.2	8.0	130	69	16.70 17.00 16.66		15:59:20		15 min
CXD - D						16.96	+0.54	3.3	162.9	2,710	517	16.725 17.00 16.625		15:59:45		15 min
MatchNOW - M						16.42			122.7	2,029	584					15 min
Instinet - I						16.955	+0.535	3.3	3.1	51	15	16.79 16.955 16.79		15:58:54		15 min
Lynx - Y						16.97	+0.55	3.3	11.3	185	66	16.68 16.99 16.59		15:59:45		15 min
CS2 - S						16.42			0.05	1	3			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3502

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.97	0.55	81	79 CIBC	7 TD Sec	Q
16:00:00	T	16.97	0.55	16	7 TD Sec	222 JP Morgan	Q
16:00:00	T	16.97	0.55	91	7 TD Sec	80 National Bank	Q
16:00:00	T	16.97	0.55	78	7 TD Sec	2 RBC	Q
16:00:00	T	16.97	0.55	70	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.97	0.55	83	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.97	0.55	82	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.97	0.55	11	7 TD Sec	65 Goldman	Q
16:00:00	T	16.97	0.55	71	7 TD Sec	79 CIBC	Q
16:00:00	T	16.97	0.55	34	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 12:00	C:SGD	17.07	News Release200	Snowline Gold signs MOU with Na-Cho Nyak Dun
2026-01-06 06:00	C:SGD	17.71	News Release200	Snowline Gold Reflects On A Transformational 2025 And Looks Ahead To 2026
2025-12-18 07:32	C:SGD	17.46	In the News525	Globe says Snowline Gold maintained at "sector perform"
2025-12-16 12:10	C:SGD	18.22	News Release200	Snowline starts work on PFS for Rogue project
2025-11-28 19:48	C:SGD	15.47	New Listing5	Snowline Gold to trade on TSX
2025-11-28 18:10	C:SGD	15.47	Shares Delisted from TSX-V223	Snowline Gold to be delisted from TSX-V
2025-11-28 17:18	C:SGD	15.47	News Release200	Snowline receives final approval to list on TSX
2025-11-24 03:10	C:SGD	13.20	News Release200	Snowline Gold Drills 534.5 Metres of 0.62 Grams Per Tonne Gold Along Northern Edge of Its Valley Deposit and Intersects RIRGS Mineralization at Gracie Target, Rogue Project, Yukon
2025-11-12 22:40	C:SGD	13.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 22:35	C:SGD	13.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder

Date ET

Symbol

Price

Type

Headline

2026-01-19 12:00

C:SGD

17.07

News Release

Snowline Gold signs MOU with Na-Cho Nyak Dun

2026-01-06 06:00

C:SGD