C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

04:18:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.5	11.54	·	12.13	2.0	11.83	+0.26	2.2	162.4	1,841	1,024	11.84 12.13 11.37	14.78 4.88	16:00:00	Nov 03	15 min RT 2¢
TSX-V - V	0.5	11.54	·	12.13	2.0	11.83	+0.26	2.2	75.2	859	400	11.84 12.13 11.39	14.78 4.88	16:00:00		15 min
NEO ATS - U						11.97	+0.40	3.5	3.6	41	24	11.41 12.05 11.41		15:58:26		15 min
Alpha - A						11.80	+0.23	2.0	3.0	33	29	11.41 11.89 11.41		15:19:24		15 min
Omega - O						12.03	+0.46	4.0	15.7	178	81	11.40 12.03 11.39		15:57:19		15 min
Pure - P						11.57			0.08	1	2			Nov 06		15 min
Chi-X - X						12.04	+0.47	4.1	6.0	67	50	11.565 12.04 11.42		15:47:14		15 min
CX2 - H						12.04	+0.47	4.1	11.6	132	63	11.37 12.04 11.37		15:54:43		15 min
CXD - D						11.97	+0.40	3.5	16.5	186	127	11.51 12.13 11.39		15:59:47		15 min
TriAct - M						11.57			28.1	313	232					15 min
Instinet - I						12.01	+0.44	3.8	0.1	1	1	12.01 12.01 12.01		15:56:15		15 min
Lynx - Y						11.82	+0.25	2.2	2.6	30	15	11.41 12.01 11.41		15:58:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1024

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	11.83	0.26	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	V	11.83	0.26	300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	V	11.83	0.26	300	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	11.83	0.26	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	11.83	0.26	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	11.83	0.26	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	11.83	0.26	38	80 National Bank	2 RBC	Q
16:00:00	V	11.83	0.26	3	80 National Bank	1 Anonymous	Q
16:00:00	V	11.83	0.26	72	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	11.83	0.26	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 14:02	C:SGD	12.11	News Release200	Snowline Gold receives conditional OK for TSX uplisting
2025-11-01 00:42	C:SGD	12.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 19:34	C:SGD	12.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-23 06:00	C:SGD	12.30	News Release200	Snowline Gold, in Partnership with Ross River Dena Council and Yukon First Nation Education Directorate, to Provide Stop-Gap Funding to Ross River School Meals Program
2025-10-06 17:36	C:SGD	11.70	News Release200	Snowline Gold appoints Smith as independent director
2025-10-06 06:00	C:SGD	11.75	News Release200	Snowline Gold Further Strengthens Board with Appointment of Crystal Smith
2025-09-24 11:31	C:SGD	10.48	News Release200	Snowline Gold drills 9 m of 6.8 g/t Au at Einarson
2025-09-11 23:54	C:SGD	10.72	Prospectus Approved3	Snowline Gold 10,222,200-share prospectus offering
2025-09-11 23:52	C:SGD	10.72	Private Placement250	Snowline Gold 1,123,194-share private placement
2025-09-05 04:24	C:SGD	10.14	News Release200	Snowline investor Cox no longer 10% shareholder
2025-09-04 14:20	C:SGD	9.86	News Release200	Snowline Closes Oversubscribed Bought Deal Financing and Concurrent Private Placement for Gross Proceeds of $102 Million
2025-08-29 18:27	C:SGD	9.53	News Release200	Snowline Gold files final prospectus
2025-08-18 12:59	C:SGD	9.34	News Release200	Snowline shareholder B2Gold to maintain 9.9% ownership
2025-08-14 17:18	C:SGD	9.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-14 17:07	C:SGD	9.25	News Release200	SNOWLINE ANNOUNCES $80 MILLION BOUGHT DEAL OFFERING
2025-08-14 05:45	C:SGD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-13 21:32	C:SGD	9.26	News Release200	Snowline Gold shareholders approve all matters at AGM
2025-08-12 20:24	C:SGD	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 20:19	C:SGD	9.48	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-03 14:02

C:SGD

12.11

News Release

Snowline Gold receives conditional OK for TSX uplisting

2025-11-01 00:42

C:SGD