C-SES

T:SES - SECURE WASTE INFRASTRUCTURE CORP. - https://www.secure-energy.com

03:26:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	0.3	18.15	·	18.42	0.6	18.33	+0.42	2.3	772.1	13,895	3,700	17.97 18.49 17.83	21.15 12.04	16:00:00	Jan 23	15 min RT 2¢
TSX - T	0.3	18.15	·	18.42	0.6	18.33	+0.42	2.3	542.3	9,797	1,914	17.97 18.49 17.83	21.15 12.04	16:00:00		15 min
NEO ATS - U						18.35	+0.44	2.5	34.5	617	281	17.93 18.48 17.85		15:59:59		15 min
Alpha - A						18.33	+0.42	2.3	32.2	576	217	17.99 18.45 17.83		15:55:50		15 min
Omega - O						18.33	+0.42	2.3	9.2	163	78	17.97 18.45 17.86		15:57:23		15 min
CSE ATS - P						18.35	+0.44	2.5	13.3	238	112	17.95 18.45 17.84		15:59:13		15 min
CXC - X						18.32	+0.41	2.3	48.9	872	373	17.93 18.45 17.85		15:55:50		15 min
CX2 - H						18.26	+0.35	2.0	2.7	48	24	17.92 18.26 17.91		15:49:20		15 min
CXD - D						18.33	+0.42	2.3	16.4	291	147	17.93 18.47 17.85		15:59:29		15 min
MatchNOW - M						17.91			32.6	577	296					15 min
Lynx - Y						18.35	+0.44	2.5	39.7	710	250	17.90 18.46 17.83		15:59:54		15 min
CS2 - S						18.26	+0.35	2.0	0.3	4	8	18.26 18.26 18.26		14:25:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3700

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:35	X	18.39	0.48	200	1 Anonymous	79 CIBC
16:00:00	T	18.33	0.42	41	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	18.33	0.42	87	2 RBC	36 Latimer	Q
16:00:00	T	18.33	0.42	37	79 CIBC	36 Latimer	Q
16:00:00	T	18.33	0.42	55	36 Latimer	2 RBC	Q
16:00:00	T	18.33	0.42	56	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	18.33	0.42	8	36 Latimer	65 Goldman	Q
16:00:00	T	18.33	0.42	2	36 Latimer	65 Goldman	Q
16:00:00	T	18.33	0.42	58	36 Latimer	79 CIBC	Q
16:00:00	T	18.33	0.42	33	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 08:25	C:SES	17.78	In the News525	Globe says Secure Waste Infra kept at "sector perform"
2025-12-15 17:00	C:SES	17.12	News Release200	SECURE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID
2025-11-20 18:42	C:SES	18.05	News Release200	Secure Waste closes $300-million note financing
2025-11-14 03:32	C:SES	17.22	News Release200	Secure Waste arranges $300-million note offering
2025-10-30 07:14	C:SES	18.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 07:14	C:SES	18.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 07:00	C:SES	18.30	News Release200	SECURE ANNOUNCES 2025 THIRD QUARTER RESULTS
2025-10-29 07:03	C:SES	18.75	In the News525	Globe says Secure Waste maintained at "outperform"
2025-10-08 07:28	C:SES	19.38	In the News525	Globe says Secure Waste maintained at "outperform"
2025-10-03 06:39	C:SES	20.41	In the News525	Globe says Secure Waste Infrastructure kept at "buy"
2025-09-16 04:08	C:SES	16.74	News Release200	Secure Waste to release Q3 results Oct. 30
2025-07-31 09:33	C:SES	15.33	In the News525	Globe says Secure Waste maintained at "outperform"
2025-07-29 07:21	C:SES	16.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 07:21	C:SES	16.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 07:00	C:SES	16.72	News Release200	SECURE ANNOUNCES 2025 SECOND QUARTER RESULTS
2025-07-24 20:12	C:SES	16.49	News Release200	Secure Waste releases 2024 sustainability report
2025-07-10 18:22	C:SES	15.82	News Release200	2025 SECURE STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1,024,500 FOR FOUR VITAL CHARITIES
2025-06-27 06:57	C:SES	15.38	In the News525	Globe says Secure Waste Infrastructure kept at "buy"
2025-06-20 07:26	C:SES	15.02	In the News525	Globe says Secure Waste maintained at "outperform"
2025-06-16 16:38	C:SES	15.87	News Release200	SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2025 SECOND QUARTER RESULTS AND CONFERENCE CALL

Date ET

Symbol

Price

Type

Headline

2026-01-23 08:25

C:SES

17.78

In the News

Globe says Secure Waste Infra kept at "sector perform"

2025-12-15 17:00

C:SES