C-SCR

T:SCR - STRATHCONA RESOURCES LTD. - https://www.strathconaresources.com

22:50:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCR - T	0.4	27.61	·	27.85	0.4	27.78	+0.63	2.3	407.2	11,116	1,888	27.29 27.87 27.26	45.09 22.75	16:00:00	Jan 09	15 min RT 2¢
TSX - T	0.4	27.61	·	27.85	0.4	27.78	+0.63	2.3	184.2	5,030	932	27.29 27.87 27.26	45.09 22.75	16:00:00		15 min
NEO ATS - U						27.78	+0.63	2.3	11.2	303	95	27.30 27.86 27.30		15:59:59		15 min
Alpha - A						27.76	+0.61	2.2	15.6	427	57	27.39 27.87 27.36		15:58:40		15 min
Omega - O						27.75	+0.60	2.2	12.8	346	128	27.39 27.84 27.39		15:59:41		15 min
CSE ATS - P						27.80	+0.65	2.4	1.8	48	18	27.41 27.80 27.41		15:36:38		15 min
CXC - X						27.75	+0.60	2.2	25.6	699	127	27.33 27.86 27.29		15:59:48		15 min
CX2 - H						27.76	+0.61	2.2	10.5	286	52	27.32 27.84 27.32		15:59:37		15 min
CXD - D						27.76	+0.61	2.2	12.0	325	96	27.28 27.87 27.28		15:59:37		15 min
MatchNOW - M						27.15			120.4	3,297	294					15 min
Instinet - I						27.76	+0.61	2.2	5.6	154	24	27.355 27.865 27.355		15:59:23		15 min
Lynx - Y						27.75	+0.60	2.2	7.4	201	63	27.39 27.83 27.35		15:59:41		15 min
CS2 - S						27.15			0.07	2	2			Nov 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1888

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:34	X	27.78	0.63	540	33 Canaccord	33 Canaccord	Z
16:00:00	T	27.78	0.63	39	79 CIBC	33 Canaccord	Q
16:00:00	T	27.78	0.63	7	1 Anonymous	33 Canaccord	Q
16:00:00	T	27.78	0.63	90	85 Scotia	33 Canaccord	Q
16:00:00	T	27.78	0.63	3	9 BMO Nesbitt	33 Canaccord	Q
16:00:00	T	27.78	0.63	86	85 Scotia	33 Canaccord	Q
16:00:00	T	27.78	0.63	25	79 CIBC	33 Canaccord	Q
16:00:00	T	27.78	0.63	46	7 TD Sec	33 Canaccord	Q
16:00:00	T	27.78	0.63	39	7 TD Sec	33 Canaccord	Q
16:00:00	T	27.78	0.63	3	65 Goldman	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 07:03	C:SCR	26.50	In the News525	Globe says Strathcona Resources hiked to "outperform"
2026-01-06 07:35	C:SCR	28.18	In the News525	Globe says Strathcona boss urges pipeline through B.C.
2025-12-22 17:54	C:SCR	39.16	News Release200	Strathcona Resources Ltd. Confirms Payment of Special Distribution and Provides Capital Structure Update
2025-12-18 19:10	C:SCR	41.11	Miscellaneous270	Strathcona Resources distribution, Cusip number change
2025-12-04 07:21	C:SCR	42.87	In the News525	Globe says Strathcona reaffirmed at "hold"
2025-12-02 22:17	C:SCR	42.93	Miscellaneous270	Strathcona Resources special distribution
2025-12-01 23:46	C:SCR	43.40	News Release200	Strathcona Resources Ltd. Announces Closing of Acquisition of Vawn Thermal Project and Undeveloped Thermal Lands and Provides Updated 2026 Guidance and Long-Range Plan
2025-11-28 18:15	C:SCR	41.79	News Release200	Strathcona receives court OK for special distribution
2025-11-14 07:15	C:SCR	40.43	In the News525	Globe/CP say Cenovus completes MEG Energy purchase
2025-11-07 07:18	C:SCR	38.72	In the News525	Globe/CP say MEG shareholders okay Cenovus takeover
2025-11-05 20:40	C:SCR	36.81	News Release200	Strathcona Resources Ltd. Reports Third Quarter 2025 Financial and Operating Results, Provides Special Distribution Update and Announces Quarterly Dividend
2025-11-03 08:22	C:SCR	37.00	In the News525	FP says Cenovus aims to close MEG deal this month
2025-11-03 07:00	C:SCR	37.00	In the News525	Globe says Cenovus under no pressure to sell assets
2025-10-31 18:43	C:SCR	37.00	News Release200	MEG reaffirms CVE divestiture immaterial to Cenovus
2025-10-30 08:52	C:SCR	36.45	In the News525	Globe says Greenfire seen as long-life-asset winner
2025-10-28 08:42	C:SCR	36.20	In the News525	FP says Cenovus Energy strikes Strathcona side deal
2025-10-28 08:07	C:SCR	36.34	In the News525	Globe has the inside poop on Strathcona's next move
2025-10-28 07:01	C:SCR	36.34	In the News525	Globe says Cenovus closes in on MEG with higher bid
2025-10-27 11:23	C:SCR	35.31	News Release200	Strathcona backs Cenovus-MEG deal, buys Vawn project
2025-10-23 21:03	C:SCR	35.80	News Release200	Strathcona Resources to release Q3 results Nov. 5

Date ET

Symbol

Price

Type

Headline

2026-01-09 07:03

C:SCR

26.50

In the News

Globe says Strathcona Resources hiked to "outperform"

2026-01-06 07:35

C:SCR