Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:43:37 EST Mon 05 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SCR
- STRATHCONA RESOURCES LTD. -
https://www.strathconaresources.com
08:43:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SCR
- T
↑ATS
4.7
28.46
·
28.46
0.7
28.86
45.09 22.75
Jan 02
Dec 22
15 min
RT 2¢
TSX - T
4.7
28.46
·
28.46
0.7
28.86
45.09 22.75
Jan 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-22 17:54
C:SCR
39.16
News Release
200
Strathcona Resources Ltd. Confirms Payment of Special Distribution and Provides Capital Structure Update
2025-12-18 19:10
C:SCR
41.11
Miscellaneous
270
Strathcona Resources distribution, Cusip number change
2025-12-04 07:21
C:SCR
42.87
In the News
525
Globe says Strathcona reaffirmed at "hold"
2025-12-02 22:17
C:SCR
42.93
Miscellaneous
270
Strathcona Resources special distribution
2025-12-01 23:46
C:SCR
43.40
News Release
200
Strathcona Resources Ltd. Announces Closing of Acquisition of Vawn Thermal Project and Undeveloped Thermal Lands and Provides Updated 2026 Guidance and Long-Range Plan
2025-11-28 18:15
C:SCR
41.79
News Release
200
Strathcona receives court OK for special distribution
2025-11-14 07:15
C:SCR
40.43
In the News
525
Globe/CP say Cenovus completes MEG Energy purchase
2025-11-07 07:18
C:SCR
38.72
In the News
525
Globe/CP say MEG shareholders okay Cenovus takeover
2025-11-05 20:40
C:SCR
36.81
News Release
200
Strathcona Resources Ltd. Reports Third Quarter 2025 Financial and Operating Results, Provides Special Distribution Update and Announces Quarterly Dividend
2025-11-03 08:22
C:SCR
37.00
In the News
525
FP says Cenovus aims to close MEG deal this month
2025-11-03 07:00
C:SCR
37.00
In the News
525
Globe says Cenovus under no pressure to sell assets
2025-10-31 18:43
C:SCR
37.00
News Release
200
MEG reaffirms CVE divestiture immaterial to Cenovus
2025-10-30 08:52
C:SCR
36.45
In the News
525
Globe says Greenfire seen as long-life-asset winner
2025-10-28 08:42
C:SCR
36.20
In the News
525
FP says Cenovus Energy strikes Strathcona side deal
2025-10-28 08:07
C:SCR
36.34
In the News
525
Globe has the inside poop on Strathcona's next move
2025-10-28 07:01
C:SCR
36.34
In the News
525
Globe says Cenovus closes in on MEG with higher bid
2025-10-27 11:23
C:SCR
35.31
News Release
200
Strathcona backs Cenovus-MEG deal, buys Vawn project
2025-10-23 21:03
C:SCR
35.80
News Release
200
Strathcona Resources to release Q3 results Nov. 5
2025-10-23 07:13
C:SCR
35.41
In the News
525
Globe says Fidelity may oppose Cenovus's bid for MEG
2025-10-22 08:32
C:SCR
35.41
In the News
525
FP says Cenovus's MEG bid may not get needed support