Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:38:30 EDT Wed 17 Sep 2025
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - https://scottieresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  1.81.69·1.745.61.71-0.03-1.7103.21691511.71  1.76  1.691.94  0.7715:59:59Sep 1215 min RT 2¢
TSX-V - V1.81.69·1.745.61.69-0.05-2.934.557501.71  1.76  1.691.94  0.7715:59:2615 min
NEO ATS - U 1.69-0.05-2.94.26201.73  1.73  1.6915:59:2615 min
Alpha - A 1.73-0.01-0.613.32351.73  1.73  1.7314:21:0215 min
Omega - O 1.71-0.03-1.712.921221.73  1.74  1.7115:42:2415 min
Pure - P 1.740.031    Sep 1515 min
Chi-X - X 1.72-0.02-1.10.9131.75  1.75  1.7214:10:3815 min
CX2 - H 1.71-0.03-1.721.435311.73  1.74  1.7115:59:5915 min
CXD - D 1.71-0.03-1.74.9881.75  1.75  1.7115:43:4415 min
TriAct - M 1.7410.91810    Aug 11-2015 min
Lynx - Y 1.71-0.03-1.70.1011.71  1.71  1.7115:59:2915 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.71-0.0360079 CIBC1 AnonymousK
15:59:59M1.71-0.035814 Virtu ITG7 TD SecE
15:59:29Y1.71-0.0310080 National Bank79 CIBCK
15:59:29V1.71-0.057357 Interactive80 National Bank
15:59:26U1.69-0.051001 Anonymous1 AnonymousK
15:59:26V1.69-0.057007 TD Sec1 AnonymousK
15:59:26V1.70-0.0410079 CIBC1 AnonymousK
15:59:26U1.69-0.051001 Anonymous1 AnonymousK
15:59:01V1.70-0.041001 Anonymous1 AnonymousK
15:59:01V1.70-0.041,8009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-12 19:09C:SCOT1.72News ReleaseScottie Resources closes $15.89-million financing
2025-09-08 07:32C:SCOT1.55News ReleaseScottie Resources Intercepts 30.1 g/t Gold over 23.65 m and 9.2 g/t Gold over 21.00 m at Blueberry Contact Zone
2025-08-15 17:34C:SCOT1.08News ReleaseScottie Resources closes 2nd tranche for $3.3-million
2025-08-11 19:09C:SCOT1.07News ReleaseScottie Resources closes $8.38M first tranche placement
2025-08-07 17:24C:SCOT1.09News ReleaseScottie completes first blast for sample at Scottie
2025-07-30 18:22C:SCOT0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 18:22C:SCOT0.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-24 18:02C:SCOT0.94News ReleaseScottie Resources receives permits for sampling program
2025-07-22 17:38C:SCOT0.94News ReleaseScottie begins drilling at Scottie gold mine project
2025-07-15 16:54C:SCOT0.89News ReleaseScottie begins Scottie environmental baseline studies
2025-07-09 16:53C:SCOT0.88News ReleaseScottie Resources arranges $16.8-million placement
2025-07-07 18:15C:SCOT0.90News ReleaseScottie obtains $25M (U.S.) loan from Ocean Partners
2025-06-23 20:37C:SCOT0.88News ReleaseScottie Resources files Scottie 43-101 technical report
2025-06-16 17:42C:SCOT0.87News ReleaseScottie Resources selects Tetra Tech for PEA
2025-05-14 17:18C:SCOT0.97News ReleaseScottie Resources appoints COO, president
2025-05-07 12:56C:SCOT0.91News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SCOT
2025-05-07 12:43C:SCOT0.91Resume TradingScottie Resources to resume at 10:15 a.m. PT
2025-05-07 12:38C:SCOT0.91News ReleaseScottie Resources Announces Maiden Mineral Resource Estimate for the Scottie Gold Mine DSO Project
2025-05-07 11:40C:SCOT0.91News ReleaseCanadian Investment Regulatory Organization Trading Halt - SCOT
2025-05-07 11:29C:SCOT0.91Halt TradingScottie Resources halted at 8:27 a.m. PT