Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:28 EST Mon 10 Nov 2025
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - https://scottieresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  3.31.66·1.698.71.68+0.063.7128.52042071.64  1.72  1.641.94  0.7715:59:30Nov 0415 min RT 2¢
TSX-V - V3.31.66·1.698.71.67+0.053.157.593631.64  1.72  1.641.94  0.7715:59:1515 min
NEO ATS - U 1.66+0.042.59.415211.71  1.71  1.6615:56:3715 min
Alpha - A 1.67+0.053.12.9481.65  1.70  1.6514:31:0715 min
Omega - O 1.68+0.063.74.98111.67  1.70  1.6615:59:3015 min
Pure - P 1.620.0011    Nov 0415 min
Chi-X - X 1.66+0.042.50.8121.69  1.69  1.6612:45:0215 min
CX2 - H 1.66+0.042.59.215121.65  1.70  1.6512:45:0215 min
CXD - D 1.67+0.053.110.617251.68  1.695  1.6715:54:1015 min
TriAct - M 1.6221.73451    Aug 11-2015 min
Lynx - Y 1.66+0.042.511.519131.65  1.69  1.6511:29:3415 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.680.065114 Virtu ITG7 TD SecE
15:59:30O1.680.0610085 Scotia1 AnonymousK
15:59:15V1.670.058001 Anonymous1 AnonymousK
15:56:37U1.660.041002 RBC13 InstinetK
15:54:10D1.670.0510085 Scotia1 AnonymousK
15:46:30D1.670.0510085 Scotia1 AnonymousK
15:38:41M1.670.0510085 Scotia1 Anonymous
15:30:21M1.670.0510085 Scotia1 Anonymous
15:21:01M1.670.0510085 Scotia1 Anonymous
15:11:52U1.670.051,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 17:29C:SCOT1.57News ReleaseScottie drills 22.35 m of 8.28 g/t Au at Scottie
2025-10-28 07:01C:SCOT1.72News ReleaseScottie Resources Announces Impressive Economics in Preliminary Economic Assessment for Scottie Gold Mine Project
2025-10-23 17:58C:SCOT1.56News ReleaseScottie completes drill program, appoints director
2025-10-09 07:32C:SCOT1.73News ReleaseScottie Resources Intercepts 8.37 g/t Gold over 8.45 m and 122 g/t Gold over 1.2 m at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-26 16:50C:SCOT1.89Private PlacementScottie Resources private placement
2025-09-25 07:31C:SCOT1.69News ReleaseScottie Resources Intercepts 7.43 g/t Gold over 18.75 M and 37 g/t Gold over 2.85 M at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-12 19:09C:SCOT1.72News ReleaseScottie Resources closes $15.89-million financing
2025-09-08 07:32C:SCOT1.55News ReleaseScottie Resources Intercepts 30.1 g/t Gold over 23.65 m and 9.2 g/t Gold over 21.00 m at Blueberry Contact Zone
2025-08-15 17:34C:SCOT1.08News ReleaseScottie Resources closes 2nd tranche for $3.3-million
2025-08-11 19:09C:SCOT1.07News ReleaseScottie Resources closes $8.38M first tranche placement
2025-08-07 17:24C:SCOT1.09News ReleaseScottie completes first blast for sample at Scottie
2025-07-30 18:22C:SCOT0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 18:22C:SCOT0.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-24 18:02C:SCOT0.94News ReleaseScottie Resources receives permits for sampling program
2025-07-22 17:38C:SCOT0.94News ReleaseScottie begins drilling at Scottie gold mine project
2025-07-15 16:54C:SCOT0.89News ReleaseScottie begins Scottie environmental baseline studies
2025-07-09 16:53C:SCOT0.88News ReleaseScottie Resources arranges $16.8-million placement
2025-07-07 18:15C:SCOT0.90News ReleaseScottie obtains $25M (U.S.) loan from Ocean Partners
2025-06-23 20:37C:SCOT0.88News ReleaseScottie Resources files Scottie 43-101 technical report
2025-06-16 17:42C:SCOT0.87News ReleaseScottie Resources selects Tetra Tech for PEA