Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:12:51 EDT Mon 27 Oct 2025
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - https://scottieresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  1.41.72·1.750.11.75+0.1610.1231.13642291.56  1.75  1.531.94  0.7715:59:28Oct 2315 min RT 2¢
TSX-V - V1.41.72·1.750.11.72+0.138.2157.2251921.56  1.72  1.551.94  0.7715:59:2715 min
NEO ATS - U 1.72+0.138.27.010231.54  1.72  1.5415:59:2715 min
Alpha - A 1.62+0.031.95.1821.58  1.62  1.5814:00:1915 min
Omega - O 1.70+0.116.923.337191.59  1.70  1.5315:13:1315 min
Pure - P 1.72+0.138.21.31151.67  1.72  1.6715:59:2715 min
Chi-X - X 1.70+0.116.90.3111.70  1.70  1.7015:30:0415 min
CX2 - H 1.75+0.1610.121.133261.58  1.75  1.5415:59:2815 min
CXD - D 1.655+0.0654.11.42111.575  1.655  1.57514:09:1615 min
TriAct - M 1.595.5825    Aug 11-2015 min
Lynx - Y 1.70+0.116.98.914151.59  1.70  1.5915:56:0015 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.750.168414 Virtu ITG2 RBCE
15:59:28H1.750.1650079 CIBC1 AnonymousK
15:59:27P1.720.1310089 Raymond James1 AnonymousK
15:59:27U1.720.1310089 Raymond James79 CIBCK
15:59:27U1.720.1310089 Raymond James79 CIBCK
15:59:27V1.720.1310089 Raymond James1 AnonymousK
15:59:27V1.720.1340089 Raymond James2 RBCK
15:56:00Y1.700.1120079 CIBC80 National BankK
15:51:19D1.700.117080 National Bank80 National BankE
15:51:19D1.700.115780 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-23 17:58C:SCOT1.56News ReleaseScottie completes drill program, appoints director
2025-10-09 07:32C:SCOT1.73News ReleaseScottie Resources Intercepts 8.37 g/t Gold over 8.45 m and 122 g/t Gold over 1.2 m at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-26 16:50C:SCOT1.89Private PlacementScottie Resources private placement
2025-09-25 07:31C:SCOT1.69News ReleaseScottie Resources Intercepts 7.43 g/t Gold over 18.75 M and 37 g/t Gold over 2.85 M at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-12 19:09C:SCOT1.72News ReleaseScottie Resources closes $15.89-million financing
2025-09-08 07:32C:SCOT1.55News ReleaseScottie Resources Intercepts 30.1 g/t Gold over 23.65 m and 9.2 g/t Gold over 21.00 m at Blueberry Contact Zone
2025-08-15 17:34C:SCOT1.08News ReleaseScottie Resources closes 2nd tranche for $3.3-million
2025-08-11 19:09C:SCOT1.07News ReleaseScottie Resources closes $8.38M first tranche placement
2025-08-07 17:24C:SCOT1.09News ReleaseScottie completes first blast for sample at Scottie
2025-07-30 18:22C:SCOT0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 18:22C:SCOT0.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-24 18:02C:SCOT0.94News ReleaseScottie Resources receives permits for sampling program
2025-07-22 17:38C:SCOT0.94News ReleaseScottie begins drilling at Scottie gold mine project
2025-07-15 16:54C:SCOT0.89News ReleaseScottie begins Scottie environmental baseline studies
2025-07-09 16:53C:SCOT0.88News ReleaseScottie Resources arranges $16.8-million placement
2025-07-07 18:15C:SCOT0.90News ReleaseScottie obtains $25M (U.S.) loan from Ocean Partners
2025-06-23 20:37C:SCOT0.88News ReleaseScottie Resources files Scottie 43-101 technical report
2025-06-16 17:42C:SCOT0.87News ReleaseScottie Resources selects Tetra Tech for PEA
2025-05-14 17:18C:SCOT0.97News ReleaseScottie Resources appoints COO, president
2025-05-07 12:56C:SCOT0.91News ReleaseCanadian Investment Regulatory Organization Trade Resumption - SCOT