Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:39 EST Wed 10 Dec 2025
Enter Symbol
or Name
USA
CA



V:SCOT - Scottie Resources Corp. - https://scottieresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SCOT - V  0.61.64·1.780.51.74-0.02-1.149.9801181.77  1.77  1.731.94  0.7715:59:31Dec 0815 min RT 2¢
TSX-V - V0.61.64·1.780.51.74-0.02-1.118.029371.76  1.76  1.731.94  0.7715:57:1915 min
NEO ATS - U 1.75-0.01-0.620.535271.77  1.77  1.7315:53:4815 min
Alpha - A 1.74-0.02-1.10.8151.74  1.75  1.7315:05:0215 min
Omega - O 1.73-0.03-1.74.47121.77  1.77  1.7314:38:5615 min
CSE ATS - P 1.74-0.02-1.11.41141.74  1.75  1.7315:59:3115 min
CXC - X 1.73-0.03-1.70.3031.74  1.74  1.7314:38:5615 min
CX2 - H 1.73-0.03-1.73.5681.77  1.77  1.7314:38:5615 min
CXD - D 1.760.0601    Dec 0915 min
MatchNOW - M 1.760.408    Aug 11/2015 min
Lynx - Y 1.75-0.01-0.60.6131.77  1.77  1.7515:20:0315 min

Recent Trades - Last 10 of 118
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31P1.74-0.0210085 Scotia1 AnonymousK
15:59:26P1.74-0.0210085 Scotia1 AnonymousK
15:57:49P1.74-0.0210085 Scotia1 AnonymousK
15:57:19V1.74-0.0210085 Scotia7 TD SecK
15:55:54P1.74-0.0210085 Scotia1 AnonymousK
15:54:22P1.74-0.021001 Anonymous39 Merrill LynchK
15:54:22P1.74-0.021001 Anonymous79 CIBCK
15:54:22V1.74-0.021001 Anonymous79 CIBCK
15:54:22V1.74-0.021001 Anonymous79 CIBCK
15:54:22V1.74-0.021,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-08 12:32C:SCOT1.64News ReleaseScottie Resources Files PEA for Scottie Gold Mine Project
2025-12-05 20:42C:SCOT1.64Private PlacementScottie Resources 11,327,420-share private placemenet
2025-12-04 08:31C:SCOT1.67News ReleaseScottie Resources President Dr. Thomas Mumford Awarded AME'S 2025 H.H. "Spud" Huestis Award for Excellence in Mineral Exploration
2025-12-03 17:01C:SCOT1.67News ReleaseScottie Announces Closing of Its Previously Announced Non-Brokered Financing
2025-12-01 12:09C:SCOT1.61News ReleaseScottie sells bulk sample, nets $9-million
2025-11-17 17:20C:SCOT1.58News ReleaseScottie arranges $23.5-million private placement
2025-11-04 17:29C:SCOT1.57News ReleaseScottie drills 22.35 m of 8.28 g/t Au at Scottie
2025-10-28 07:01C:SCOT1.72News ReleaseScottie Resources Announces Impressive Economics in Preliminary Economic Assessment for Scottie Gold Mine Project
2025-10-23 17:58C:SCOT1.56News ReleaseScottie completes drill program, appoints director
2025-10-09 07:32C:SCOT1.73News ReleaseScottie Resources Intercepts 8.37 g/t Gold over 8.45 m and 122 g/t Gold over 1.2 m at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-26 16:50C:SCOT1.89Private PlacementScottie Resources private placement
2025-09-25 07:31C:SCOT1.69News ReleaseScottie Resources Intercepts 7.43 g/t Gold over 18.75 M and 37 g/t Gold over 2.85 M at Blueberry Contact Zone at Scottie Gold Mine Project, BC
2025-09-12 19:09C:SCOT1.72News ReleaseScottie Resources closes $15.89-million financing
2025-09-08 07:32C:SCOT1.55News ReleaseScottie Resources Intercepts 30.1 g/t Gold over 23.65 m and 9.2 g/t Gold over 21.00 m at Blueberry Contact Zone
2025-08-15 17:34C:SCOT1.08News ReleaseScottie Resources closes 2nd tranche for $3.3-million
2025-08-11 19:09C:SCOT1.07News ReleaseScottie Resources closes $8.38M first tranche placement
2025-08-07 17:24C:SCOT1.09News ReleaseScottie completes first blast for sample at Scottie
2025-07-30 18:22C:SCOT0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 18:22C:SCOT0.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-24 18:02C:SCOT0.94News ReleaseScottie Resources receives permits for sampling program