C-SAU

T:SAU - ST. AUGUSTINE GOLD AND COPPER LIMITED J - https://www.sagcmining.com

22:09:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAU - T	1.0	0.29	·	0.335	10.0	0.30	-0.02	-6.3	677.9	196	186	0.31 0.31 0.29	0.60 0.065	15:59:59	Dec 11	15 min RT 2¢
TSX - T	1.0	0.29	·	0.335	10.0	0.295	-0.025	-7.8	345.1	101	54	0.31 0.31 0.295	0.60 0.065	15:57:24		15 min
NEO ATS - U						0.295	-0.025	-7.8	37.3	10	20	0.305 0.305 0.29		14:05:05		15 min
Alpha - A						0.30	-0.02	-6.3	77.0	23	23	0.30 0.30 0.295		14:53:28		15 min
Omega - O						0.30	-0.02	-6.3	88.0	26	23	0.305 0.305 0.295		15:55:28		15 min
CSE ATS - P						0.32			0.3		1			Feb 04		15 min
CXC - X						0.295	-0.025	-7.8	4.0	1	3	0.29 0.295 0.29		15:57:24		15 min
CX2 - H						0.30	-0.02	-6.3	100.5	29	26	0.31 0.31 0.295		15:59:59		15 min
CXD - D						0.32			0.8	0	4			Feb 04		15 min
MatchNOW - M						0.32			2.3	0	19			Jul 28-20		15 min
Lynx - Y						0.295	-0.025	-7.8	22.5	6	12	0.305 0.305 0.295		10:19:34		15 min
CS2 - S						0.32			0.2		1			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.30	-0.02	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.30	-0.02	172	79 CIBC	2 RBC	E
15:59:59	U	0.30	-0.02	172	79 CIBC	2 RBC	E
15:57:24	X	0.295	-0.025	1,000	1 Anonymous	1 Anonymous	K
15:57:24	T	0.295	-0.025	1,000	1 Anonymous	1 Anonymous	K
15:57:24	T	0.295	-0.025	3,000	85 Scotia	1 Anonymous	K
15:57:24	T	0.295	-0.025	5,000	80 National Bank	1 Anonymous	K
15:55:28	O	0.30	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:55:01	M	0.30	-0.02	5	80 National Bank	80 National Bank	E
15:46:52	M	0.30	-0.02	280	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 15:20	C:SAU	0.305	News Release200	St. Augustine closes $1.2-million private placement
2025-11-24 03:24	C:SAU	0.33	News Release200	St. Augustine appoints two financial advisers
2025-11-20 16:35	C:SAU	0.34	News Release200	St. Augustine appoints San Juan as independent director
2025-11-12 15:10	C:SAU	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 15:10	C:SAU	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-10 13:05	C:SAU	0.41	News Release200	St. Augustine hires Stantec, IMC for DFS on Kingking
2025-09-18 16:15	C:SAU	0.445	News Release200	St. Augustine holders OK all matters at special meeting
2025-08-12 00:43	C:SAU	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 00:42	C:SAU	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 14:38	C:SAU	0.385	News Release200	St. Augustine Gold appoints Regino as director
2025-07-31 07:01	C:SAU	0.495	News Release200	St. Augustine Announces Positive Results of the Kingking Copper-Gold Project Updated Preliminary Feasibility Study
2025-07-25 12:49	C:SAU	0.41	News Release200	St. Augustine closes $24.89-million private placement
2025-07-24 17:04	C:SAU	0.41	News Release200	St. Augustine appoints Manigsaca CFO, adds 2 directors
2025-07-08 16:48	C:SAU	0.325	News Release200	St. Augustine note issued to Nadecor to be converted
2025-06-27 19:18	C:SAU	0.245	News Release200	St. Augustine holders approve all resolutions at AGM
2025-06-19 12:29	C:SAU	0.17	News Release200	St. Augustine Gold closes shares-for-debt settlement
2025-06-10 12:13	C:SAU	0.075	News Release200	St. Augustine Gold arranges $24.89-million financing
2025-06-02 20:17	C:SAU	0.07	News Release200	St. Augustine enters $1.67-million debt conversion deal
2025-05-31 00:35	C:SAU	0.065	News Release200	St. Augustine acquires company holding KingKing rights
2025-05-20 03:37	C:SAU	0.065	News Release200	St. Augustine to acquire balance of King-king project

Date ET

Symbol

Price

Type

Headline

2025-12-11 15:20

C:SAU

0.305

News Release

St. Augustine closes $1.2-million private placement

2025-11-24 03:24

C:SAU