C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - https://www.sherritt.com

17:52:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	39.0	0.315	·	0.33	33.0	0.325	+0.005	1.6	6,807.9	2,207	784	0.30 0.355 0.30	0.35 0.115	15:59:29	Apr 07	15 min RT 2¢
TSX - T	39.0	0.315	·	0.33	33.0	0.32			2,779.0	905	268	0.30 0.35 0.30	0.35 0.115	15:59:06		15 min
NEO ATS - U						0.325	+0.005	1.6	1,011.4	324	157	0.31 0.35 0.31		15:59:07		15 min
Alpha - A						0.325	+0.005	1.6	142.4	45	42	0.30 0.35 0.30		15:59:29		15 min
Omega - O						0.325	+0.005	1.6	423.5	136	83	0.315 0.355 0.315		15:59:07		15 min
CSE ATS - P						0.33	+0.01	3.1	14.6	3	24	0.34 0.35 0.31		14:30:13		15 min
CXC - X						0.32			308.5	101	30	0.3175 0.35 0.3175		15:40:48		15 min
CX2 - H						0.32			1,865.0	611	65	0.30 0.345 0.30		14:33:10		15 min
CXD - D						0.325	+0.005	1.6	68.5	21	38	0.3175 0.335 0.3175		11:37:30		15 min
MatchNOW - M						0.32			30.4	9	31					15 min
Lynx - Y						0.32			163.5	51	38	0.30 0.35 0.30		15:40:14		15 min
CS2 - S						0.325	+0.005	1.6	1.1	0	8	0.325 0.325 0.325		15:59:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 784

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.325	0.005	500	1 Anonymous	79 CIBC	K
15:59:29	A	0.325	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:29	A	0.325	0.005	4,000	1 Anonymous	79 CIBC	K
15:59:07	D	0.325	0.005	215	7 TD Sec	2 RBC	E
15:59:07	M	0.325	0.005	1	7 TD Sec	2 RBC	E
15:59:07	S	0.325	0.005	500	7 TD Sec	79 CIBC	K
15:59:07	U	0.325	0.005	3,500	7 TD Sec	2 RBC	K
15:59:07	U	0.325	0.005	11,000	7 TD Sec	1 Anonymous	K
15:59:07	O	0.325	0.005	11,500	7 TD Sec	1 Anonymous	K
15:59:07	U	0.325	0.005	1,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-07 17:05	C:S	0.29	News Release200	Sherritt Announces Closing of Non-Brokered Private Placement
2026-03-30 18:43	C:S	0.195	News Release200	Sherritt Announces Non-Brokered Private Placement for up to $50 Million
2026-03-27 08:51	C:S	0.205	In the News525	Globe says Sherritt, others hit by Trump's lust for war
2026-03-24 21:41	C:S		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-13 16:28	C:S	0.19	SEDAR Annual Report803	SEDAR Annual Report
2026-02-18 08:10	C:S	0.173	In the News525	Globe says Sherritt to halt production at Cuban mine
2026-02-17 17:46	C:S	0.173	News Release200	Sherritt reduces operations at JV in Cuba
2026-02-13 07:06	C:S	0.205	In the News525	Globe says Sherritt Int'l kept at "sector perform"
2026-02-12 08:20	C:S	0.225	In the News525	Globe says Sherritt faces unprecedented crisis in Cuba
2026-02-10 18:52	C:S	0.22	SEDAR MD & A815	SEDAR MD & A
2026-02-10 18:47	C:S	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 18:00	C:S	0.22	News Release200	Sherritt Reports Fourth Quarter and Full Year 2025 Results; Provides 2026 Guidance
2026-01-19 17:59	C:S	0.25	News Release200	Sherritt International to release 2025 results Feb. 10
2026-01-19 16:02	C:S	0.26	News Release200	Sherritt's Moa produces 25,240 t Ni, 2,729 t Cu in 2025
2025-12-16 17:17	C:S	0.155	News Release200	Sherritt, Pala reach board renewal collaboration deal
2025-12-08 17:00	C:S	0.15	News Release200	Sherritt CEO Binedell steps down; interim CEO appointed
2025-11-24 18:02	C:S	0.135	News Release200	Sherritt appoints Imrie as chair
2025-11-05 18:05	C:S	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:05	C:S	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:23	C:S	0.13	News Release200	Sherritt Reports Third Quarter 2025 Results; Moa JV Expansion Complete; Phase Two Ramp Up Advancing

Date ET

Symbol

Price

Type

Headline

2026-04-07 17:05

C:S

0.29

News Release

Sherritt Announces Closing of Non-Brokered Private Placement

2026-03-30 18:43

C:S