| Recent Trades - Last 10 of 317 | More trades... |
| 16:00:00 | T | 0.22 | -0.005 | 1,000 | 2 RBC | 1 Anonymous | KQ |
| 16:00:00 | T | 0.22 | -0.005 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | KQ |
| 16:00:00 | T | 0.22 | -0.005 | 6,500 | 7 TD Sec | 1 Anonymous | KQ |
| 16:00:00 | T | 0.22 | -0.005 | 5,500 | 7 TD Sec | 1 Anonymous | KQ |
| 16:00:00 | T | 0.22 | -0.005 | 31 | 84 ITG84 | 1 Anonymous | Q |
| 15:59:59 | M | 0.23 | 0.005 | 32 | 14 Virtu ITG | 2 RBC | E |
| 15:59:54 | T | 0.225 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:59:30 | T | 0.225 | | 3,500 | 39 Merrill Lynch | 79 CIBC | K |
| 15:59:25 | T | 0.225 | | 500 | 79 CIBC | 1 Anonymous | K |
| 15:58:55 | T | 0.225 | | 1,000 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS