Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:29 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:RUA
- Rua Gold Inc. -
https://ruagold.com/
05:29:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RUA
- V
↑ATS
5.5
0.64
·
0.65
69.0
0.64
-0.04
-5.9
120.8
77
32
0.68
0.68
0.63
1.68 0.55
May 08
Apr 22
15 min
RT 2¢
TSX-V - V
5.5
0.64
·
0.65
69.0
0.64
-0.04
-5.9
112.9
72
20
0.68
0.68
0.63
1.68 0.55
May 08
15 min
NEO ATS - U
0.64
-0.04
-5.9
2.0
1
2
0.64
0.64
0.64
May 08
15 min
Omega - O
0.64
-0.04
-5.9
1.0
1
1
0.64
0.64
0.64
May 08
15 min
Pure - P
0.68
0.05
1
Apr 03
15 min
CX2 - H
0.64
-0.04
-5.9
2.0
1
1
0.64
0.64
0.64
May 08
15 min
CXD - D
0.64
-0.04
-5.9
2.7
2
5
0.65
0.65
0.64
May 08
15 min
TriAct - M
0.68
0.1
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 32
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-22 17:32
C:RUA
0.64
News Release
200
Rua Gold changes auditor to Deloitte
2025-04-16 19:18
C:RUA
0.67
SEDAR MD & A
815
SEDAR MD & A
2025-04-16 19:13
C:RUA
0.67
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-16 07:31
C:RUA
0.58
News Release
200
RUA GOLD Expands High-Grade Intercepts at Depth at Auld Creek: 5.9g/t AuEq over 9m and 48.3g/t AuEq over 1.25m
2025-04-03 08:02
C:RUA
0.60
News Release
200
RUA GOLD Begins Drilling at Cumberland Target in the Reefton Goldfield, Following up on a 20.7m Intercept of 62g/t (2oz/t) Gold
2025-02-25 17:21
C:RUA
0.62
Prospectus Approved
3
Rua Gold 9,583,410-share prospectus offering
2025-02-25 07:02
C:RUA
0.60
News Release
200
RUA GOLD Reports Significant Gold-Antimony Intercepts from Its Reefton Project
2025-02-20 18:00
C:RUA
0.57
News Release
200
Rua Gold closes $5.75-million public offering
2025-02-12 18:49
C:RUA
0.65
News Release
200
Rua Gold arranges $5-million private placement
2025-02-03 18:08
C:RUA
0.58
News Release
200
Rua Gold awaits assay results from Auld Creek drilling
2025-01-23 17:18
C:RUA
0.57
News Release
200
Rua Gold outlines two soil anomalies at Glamorgan
2025-01-20 21:35
C:RUA
0.60
News Release
200
Rua Gold drills 1.2 m of 11.1 g/t Au at South Island
2025-01-13 18:54
C:RUA
0.60
News Release
200
Rua Gold prepares to begin drilling at Cumberland
2025-01-02 17:48
C:RUA
0.60
News Release
200
Rua Gold grants 219,405 DSUs, 60-cent options
2024-12-04 20:53
C:RUA
0.145
Rollback
291
Rua Gold 1:6 rollback
2024-12-04 16:24
C:RUA
0.145
News Release
200
Rua Gold's 1:6 share rollback to take effect Dec. 6
2024-11-27 20:11
C:RUA
0.135
Property Agreement
315
Rua Gold agreement for Reefton property
2024-11-25 21:11
C:RUA
0.15
News Release
200
Rua Gold to roll back shares one for six
2024-11-25 17:18
C:RUA
0.15
News Release
200
Rua Gold closes Reefton acquisition for $20M (Aust.)
2024-11-13 20:21
C:RUA
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements