Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:09:00 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:RPI.UN
- RICHARDS PACKAGING INCOME FUND UNITS -
http://www.richardspackaging.com
18:09:00 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RPI.UN
- T
↑ATS
DEFUNCT
30.43
34.89 25.90
Dec 22
Dec 24
15 min
RT 2¢
TSX - T
DEFUNCT
30.43
34.89 25.90
Dec 22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-23 16:19
C:RPI
30.43
News Release
200
RICHARDS GROUP INC. ANNOUNCES DECEMBER 2025 DIVIDEND
2025-12-19 20:43
C:RPI
30.10
Change Name
280
Richards Packaging reorganization, name change
2025-12-19 17:48
C:RPI
30.10
News Release
200
Richards Packaging completes conversion to corporation
2025-12-19 16:54
C:RPI
30.10
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-12-15 16:50
C:RPI
27.88
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES RECIEPT OF FINAL COURT ORDER REGARDING UNITHOLDER CONVERSION TO A CORPORATION
2025-12-11 21:27
C:RPI
28.00
News Release
200
Richards Packaging holders OK conversion to corporation
2025-12-11 15:37
C:RPI
27.35
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES UNITHOLDER APPROVAL OF CONVERSION TO A CORPORATION AND SECURITY-BASED COMPENSATION PLAN
2025-11-30 21:00
C:RPI
28.22
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES AN AMENDMENT TO THE TERMS OF THE PROPOSED SECURITY-BASED COMPENSATION PLAN OF RICHARDS GROUP INC.
2025-11-18 16:29
C:RPI
28.00
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES NOVEMBER 2025 DISTRIBUTION
2025-11-05 18:33
C:RPI
31.50
News Release
200
Richards to hold special unitholder meeting Dec. 11
2025-10-30 17:33
C:RPI
32.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-30 17:32
C:RPI
32.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-30 17:12
C:RPI
32.35
News Release
200
Richards Packaging Income Fund announces 2025 Third Quarter Results: Revenue growth of 11% primarily on acquisitions; announces trust conversion
2025-10-20 10:00
C:RPI
32.28
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES OCTOBER 2025 DISTRIBUTION
2025-10-02 20:15
C:RPI
33.75
News Release
200
Richards Packaging to convert to corporation
2025-09-19 15:56
C:RPI
33.00
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES SEPTEMBER 2025 DISTRIBUTION
2025-09-12 06:43
C:RPI
34.18
In the News
525
Globe says Richards Packaging rated "outperform"
2025-08-21 10:30
C:RPI
32.65
News Release
200
RICHARDS PACKAGING INCOME FUND ANNOUNCES AUGUST 2025 DISTRIBUTION
2025-07-28 20:30
C:RPI
33.40
News Release
200
Richards omits Q2 net P&L in NR, talks revenues
2025-07-28 18:18
C:RPI
33.40
SEDAR Interim MD & A
813
SEDAR Interim MD & A