C-ROX

V:ROX - Canstar Resources Inc. - https://www.canstarmining.com

22:57:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROX - V	61.0	0.07	·	0.09	10.0	0.07	-0.005	-6.7	140.9	10	24	0.075 0.085 0.07	0.135 0.035	14:31:00	Feb 04	15 min RT 2¢
TSX-V - V	61.0	0.07	·	0.09	10.0	0.07	-0.005	-6.7	28.4	2	9	0.075 0.075 0.07	0.135 0.035	13:15:36		15 min
NEO ATS - U						0.075			12.0	1	3	0.075 0.075 0.075		10:43:05		15 min
Alpha - A						0.07	-0.005	-6.7	54.0	4	5	0.075 0.085 0.07		14:31:00		15 min
Omega - O						0.085	+0.01	13.3	21.0	2	2	0.075 0.085 0.075		12:32:58		15 min
CX2 - H						0.075			23.0	2	2	0.075 0.075 0.075		10:43:05		15 min
CXD - D						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		12:32:58		15 min
MatchNOW - M						0.075			1.5		2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:00	A	0.07	-0.005	12,000	1 Anonymous	39 Merrill Lynch	K
13:43:13	M	0.085	0.01	500	14 Virtu ITG	2 RBC	E
13:43:12	A	0.085	0.01	1,000	14 Virtu ITG	1 Anonymous	K
13:15:36	V	0.07	-0.005	7,000	7 TD Sec	7 TD Sec	K
13:15:36	V	0.075		8,000	2 RBC	7 TD Sec	K
12:32:58	O	0.085	0.01	2,000	124 Questrade	1 Anonymous	K
12:32:58	M	0.08	0.005	1,000	124 Questrade	79 CIBC
12:32:58	D	0.08	0.005	1,000	124 Questrade	79 CIBC	K
10:43:05	V	0.075		2,000	2 RBC	1 Anonymous	K
10:43:05	V	0.075		3,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 12:06	C:ROX	0.065	News Release200	Canstar wraps 2025 work, plans drilling in 2026
2025-12-23 16:27	C:ROX	0.06	News Release200	Canstar holder Sprott donates shares to his foundation
2025-12-08 19:08	C:ROX	0.065	News Release200	Canstar Resources extends LOI with Terra AI
2025-11-28 15:41	C:ROX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 15:41	C:ROX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 18:20	C:ROX	0.06	Private Placement250	Canstar Resources private placement
2025-10-31 18:31	C:ROX	0.065	Property Agreement315	Canstar option to buy mineral licences in Newfoundland
2025-10-30 16:57	C:ROX	0.06	News Release200	Canstar closes $1.16-million private placement
2025-10-29 18:27	C:ROX	0.065	Miscellaneous270	Canstar warrant incentive program
2025-10-22 18:15	C:ROX	0.065	SEDAR MD & A815	SEDAR MD & A
2025-10-22 17:59	C:ROX	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-16 07:26	C:ROX	0.065	News Release200	Canstar Trenching Reveals up to 5% Copper, +30% Zinc in Early Bedrock Spot Analysis, Reveals Semi-Massive Sulphide in Footwall Mineralization
2025-09-26 12:53	C:ROX	0.07	News Release200	Canstar receives $517,868 from warrant exercise program
2025-09-24 21:07	C:ROX	0.07	News Release200	Canstar receives orders of over $1M for NFT offering
2025-09-23 16:07	C:ROX	0.07	News Release200	Canstar Resources arranges $2-million private placement
2025-09-22 16:51	C:ROX	0.07	News Release200	Canstar starts trench program at Mary March
2025-08-25 21:08	C:ROX	0.07	News Release200	Canstar starts warrant exercise incentive program
2025-08-07 18:18	C:ROX	0.06	News Release200	Canstar begins historical core mapping at Mary March
2025-06-18 17:20	C:ROX	0.075	News Release200	Canstar Resources appoints Piercey to advisory board
2025-06-12 15:14	C:ROX	0.065	News Release200	Canstar Resources signs LOI with TerraAI

Date ET

Symbol

Price

Type

Headline

2025-12-29 12:06

C:ROX

0.065

News Release

Canstar wraps 2025 work, plans drilling in 2026

2025-12-23 16:27

C:ROX