C-ROX

V:ROX - Canstar Resources Inc. - http://www.canstarresources.com

07:29:10 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROX - V	87.0	0.03	·	0.035	15.0	0.035	552.5	20	33	0.04 0.04 0.03	0.065 0.015	15:41:47	Mar 21	15 min RT 2¢
TSX-V - V	87.0	0.03	·	0.035	15.0	0.035	409.0	15	16	0.04 0.04 0.03	0.065 0.015	15:41:47		15 min
Omega - O						0.035	34.0	1	6	0.04 0.04 0.035		15:41:47		15 min
CX2 - H						0.035	109.0	4	10	0.04 0.04 0.035		13:29:32		15 min
CXD - D						0.035	0.5		1			Jan 27-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:47	V	0.035		1,000	85 Scotia	85 Scotia	K
15:41:47	O	0.035		1,000	85 Scotia	1 Anonymous	K
14:22:35	D	0.03	-0.005	520	7 TD Sec	7 TD Sec	E
14:22:35	V	0.03	-0.005	3,000	7 TD Sec	7 TD Sec	K
13:29:32	V	0.035		110,000	124 Questrade	85 Scotia	K
13:29:32	V	0.035		30,000	7 TD Sec	85 Scotia	K
13:29:32	H	0.035		1,000	1 Anonymous	85 Scotia	K
13:29:32	O	0.035		3,000	1 Anonymous	85 Scotia	K
12:18:29	O	0.035		1,000	1 Anonymous	80 National Bank	K
12:18:29	H	0.035		41,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 11:49	C:ROX	0.035	News Release200	Canstar Resources appoints Teniere as SVP, exploration
2024-02-29 14:44	C:ROX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 14:44	C:ROX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-23 17:49	C:ROX	0.035	News Release200	Canstar closes $856K placement, adds Giron Jr. as CEO
2023-12-27 10:19	C:ROX	0.03	News Release200	Canstar to raise up to $735,000, appoints Giron CEO
2023-12-27 10:17	C:ROX	0.03	Resume Trading385	Canstar Resources to resume at 7:45 a.m. PT
2023-12-27 09:45	C:ROX	0.03	Halt Trading170	Canstar Resources halted at 6:43 a.m. PT
2023-12-14 15:44	C:ROX	0.025	News Release200	Canstar completes Buchans claims data compilation
2023-11-29 19:28	C:ROX	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:26	C:ROX	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 14:46	C:ROX	0.03	News Release200	Canstar exercises option to acquire Golden Baie project
2023-10-23 22:24	C:ROX	0.02	SEDAR MD & A815	SEDAR MD & A
2023-10-23 22:02	C:ROX	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-30 17:13	C:ROX	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 17:13	C:ROX	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-24 14:30	C:ROX	0.06	News Release200	Canstar Resources confirms structures at Golden Baie
2023-05-23 16:42	C:ROX	0.06	News Release200	Canstar investor Sprott's holdings now at 25.3%
2023-05-23 09:57	C:ROX	0.055	SEDAR Early Warning Report807	SEDAR Early Warning Report