C-ROS

V:ROS - Roscan Gold Corporation - https://www.roscan.ca

15:41:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	22.5	0.175	·	0.18	42.5	0.175	+0.01	6.1	512.0	83	73	0.165 0.18 0.16	0.195 0.045	15:51:12	13:59	15 min RT 2¢
TSX-V - V	22.5	0.175	·	0.18	42.5	0.175	+0.01	6.1	377.4	62	36	0.165 0.175 0.165	0.195 0.045	15:51:12		15 min
NEO ATS - U						0.175	+0.01	6.1	69.0	11	20	0.165 0.175 0.165		15:51:12		15 min
Alpha - A						0.18	+0.015	9.1	0.5		1	0.18 0.18 0.18		15:47:58		15 min
Omega - O						0.16	-0.005	-3.0	1.0	0	1	0.16 0.16 0.16		10:07:10		15 min
CXC - X						0.165			0.5		1	0.165 0.165 0.165		13:44:51		15 min
CX2 - H						0.17	+0.005	3.0	36.2	6	3	0.17 0.17 0.17		14:30:54		15 min
CXD - D						0.175	+0.01	6.1	2.3	0	4	0.17 0.175 0.17		15:47:58		15 min
MatchNOW - M						0.165			0.7		4			Sep 03-20		15 min
Lynx - Y						0.17	+0.005	3.0	24.5	4	3	0.17 0.17 0.17		15:47:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.18	0.015	160	79 CIBC	2 RBC	E
15:51:12	U	0.175	0.01	3,500	2 RBC	80 National Bank	K
15:51:12	U	0.175	0.01	1,000	2 RBC	80 National Bank	K
15:51:12	U	0.175	0.01	6,000	2 RBC	80 National Bank	K
15:51:12	V	0.175	0.01	7,500	24 Clarus	80 National Bank	K
15:51:12	U	0.175	0.01	3,500	2 RBC	80 National Bank	K
15:51:12	U	0.175	0.01	1,000	2 RBC	80 National Bank	K
15:51:12	U	0.175	0.01	6,000	2 RBC	80 National Bank	K
15:47:58	A	0.18	0.015	500	1 Anonymous	79 CIBC	K
15:47:58	V	0.175	0.01	10,000	24 Clarus	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 13:59	C:ROS	0.165	News Release200	Roscan Gold arranges $1.5-million note financing
2026-02-04 20:37	C:ROS	0.17	News Release200	Roscan appoints Paul as CFO, grants options, RSUs
2026-01-29 20:15	C:ROS	0.18	News Release200	Roscan Gold closes $1.5-million private placement
2026-01-14 16:31	C:ROS	0.155	News Release200	ROSCAN GOLD CORPORATION to Present at The Investor Icebreaker 2026: The Michael Gentile Mining Showcase in Vancouver on January 27, 2026
2025-12-19 04:21	C:ROS	0.125	News Release200	Roscan enters binding term sheet for $1.5M in notes
2025-09-29 17:08	C:ROS	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 17:08	C:ROS	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 19:38	C:ROS	0.135	News Release200	Roscan Gold renews exploration permits in Mali
2025-09-12 21:09	C:ROS	0.085	Private Placement - Debenture255	Roscan Gold debenture extended
2025-09-11 20:48	C:ROS	0.085	News Release200	Roscan Gold extends promissory notes
2025-07-03 21:03	C:ROS	0.065	Private Placement250	Roscan Gold 10-million-share private placement
2025-06-30 17:27	C:ROS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 17:21	C:ROS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 09:49	C:ROS	0.075	News Release200	Roscan Gold closes $1-million private placement
2025-05-30 11:17	C:ROS	0.055	News Release200	Roscan Gold arranges $1-million private placement
2025-03-31 06:01	C:ROS	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 06:01	C:ROS	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-10 10:00	C:ROS	0.06	News Release200	Roscan Gold sees Mali reverse mining title suspension
2025-02-28 18:04	C:ROS	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 18:04	C:ROS	0.06	SEDAR MD & A815	SEDAR MD & A