C-RIT

T:RIT - CI CANADIAN REIT ETF UNITS - http://www.firstassetfunds.com

01:40:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIT - T	0.4	17.54	·	17.65	0.4	17.58	-0.03	-0.2	93.3	1,624	362	17.58 17.71 17.53	17.80 14.30	15:59:40	Jun 13	15 min RT 2¢
TSX - T	0.4	17.54	·	17.65	0.4	17.58	-0.03	-0.2	31.2	544	92	17.58 17.69 17.54	17.80 14.30	15:59:40		15 min
NEO ATS - U						17.58	-0.03	-0.2	33.1	579	65	17.68 17.68 17.53		15:44:16		15 min
Alpha - A						17.57	-0.04	-0.2	4.1	72	19	17.66 17.67 17.54		15:59:40		15 min
Omega - O						17.53	-0.08	-0.5	1.3	23	4	17.71 17.71 17.53		13:44:56		15 min
CSE ATS - P						17.61			0.3	5	14			Apr 10		15 min
CXC - X						17.58	-0.03	-0.2	11.1	194	30	17.63 17.63 17.53		15:59:40		15 min
CX2 - H						17.58	-0.03	-0.2	3.5	61	8	17.66 17.66 17.53		15:59:40		15 min
CXD - D						17.55	-0.06	-0.3	1.2	19	27	17.58 17.58 17.55		13:58:44		15 min
MatchNOW - M						17.61			3.1	50	73			Sep 10/20		15 min
Lynx - Y						17.58	-0.03	-0.2	4.3	75	26	17.69 17.71 17.54		15:51:00		15 min
CS2 - S						17.61			0.2	3	4			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 362

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	17.59	-0.02	60	79 CIBC	2 RBC	E
15:59:40	X	17.58	-0.03	400	2 RBC	79 CIBC	K
15:59:40	T	17.58	-0.03	200	79 CIBC	1 Anonymous	K
15:59:40	H	17.58	-0.03	200	79 CIBC	79 CIBC	K
15:59:40	A	17.57	-0.04	300	2 RBC	1 Anonymous	K
15:59:40	A	17.57	-0.04	700	80 National Bank	1 Anonymous	K
15:59:40	A	17.58	-0.03	100	79 CIBC	1 Anonymous	K
15:59:40	X	17.58	-0.03	100	2 RBC	79 CIBC	K
15:59:40	T	17.58	-0.03	100	2 RBC	79 CIBC	K
15:59:40	A	17.58	-0.03	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 08:31	C:RIT	16.89	News Release200	CI ETFs to pay distributions June 30
2025-05-16 17:50	C:RIT	16.26	News Release200	CI ETFs amend May distribution record date to May 30
2025-05-14 07:31	C:RIT	15.99	News Release200	CI ETFs to pay distributions May 30
2025-04-14 07:33	C:RIT	14.74	News Release200	CI ETFs to pay distributions April 30
2025-03-14 08:38	C:RIT	15.61	News Release200	CI ETFs to pay distributions March 31
2025-02-12 07:45	C:RIT	15.59	News Release200	CI ETFs to pay distributions Feb. 28