Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:13:22 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:RIC - RICHARDS GROUP INC UNIT - http://www.richardspackaging.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RIC - T  1.728.40·28.650.828.40-0.59-2.020.65866929.00  29.04  28.2534.89  25.9015:59:59Jan 1915 min RT 2¢
TSX - T1.728.40·28.650.828.40-0.59-2.018.45244129.00  29.01  28.2534.89  25.9015:59:5915 min
Omega - O 28.62-0.37-1.30.26228.64  28.64  28.6214:00:4915 min
CSE ATS - P 28.990.0612    Nov 24-1715 min
CXD - D 28.535-0.455-1.60.39628.535  28.535  28.53511:26:5515 min
MatchNOW - M 28.990.51510    15 min
Lynx - Y 28.62-0.37-1.31.131829.04  29.04  28.5614:00:4915 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T28.40-0.591001 Anonymous79 CIBCK
15:59:50T28.40-0.593001 Anonymous1 AnonymousK
15:55:02M28.485-0.5051001 Anonymous80 National Bank
15:42:18M28.60-0.39180 National Bank80 National BankE
15:35:56M28.40-0.59267 TD Sec7 TD SecE
15:31:39T28.60-0.591585 Scotia7 TD Sec
14:37:38D28.40-0.597080 National Bank80 National BankE
14:23:18D28.62-0.37180 National Bank80 National BankE
14:00:49Y28.62-0.3710079 CIBC1 AnonymousK
14:00:49Y28.62-0.3730079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-19 11:49C:RIC29.35News ReleaseRICHARDS GROUP INC. ANNOUNCES JANUARY 2026 DIVIDEND
2026-01-07 06:13C:RIC30.11In the NewsGlobe says Richards Group maintained at "buy"
2025-12-24 15:49C:RICNews ReleaseRichards Group arranges buyback of up to 770,000 shares
2025-12-23 16:19C:RIC11.72News ReleaseRICHARDS GROUP INC. ANNOUNCES DECEMBER 2025 DIVIDEND
2025-12-19 20:43C:RICNew ListingRichards Packaging reorganization, name change
2025-12-19 20:43C:RPI30.10Change NameRichards Packaging reorganization, name change
2025-12-19 17:48C:RPI30.10News ReleaseRichards Packaging completes conversion to corporation
2025-12-19 16:54C:RPI30.10SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-15 16:50C:RPI27.88News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES RECIEPT OF FINAL COURT ORDER REGARDING UNITHOLDER CONVERSION TO A CORPORATION
2025-12-11 21:27C:RPI28.00News ReleaseRichards Packaging holders OK conversion to corporation
2025-12-11 15:37C:RPI27.35News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES UNITHOLDER APPROVAL OF CONVERSION TO A CORPORATION AND SECURITY-BASED COMPENSATION PLAN
2025-11-30 21:00C:RPI28.22News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES AN AMENDMENT TO THE TERMS OF THE PROPOSED SECURITY-BASED COMPENSATION PLAN OF RICHARDS GROUP INC.
2025-11-18 16:29C:RPI28.00News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES NOVEMBER 2025 DISTRIBUTION
2025-11-05 18:33C:RPI31.50News ReleaseRichards to hold special unitholder meeting Dec. 11
2025-10-30 17:33C:RPI32.35SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-30 17:32C:RPI32.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-30 17:12C:RPI32.35News ReleaseRichards Packaging Income Fund announces 2025 Third Quarter Results: Revenue growth of 11% primarily on acquisitions; announces trust conversion
2025-10-20 10:00C:RPI32.28News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES OCTOBER 2025 DISTRIBUTION
2025-10-02 20:15C:RPI33.75News ReleaseRichards Packaging to convert to corporation
2025-09-19 15:56C:RPI33.00News ReleaseRICHARDS PACKAGING INCOME FUND ANNOUNCES SEPTEMBER 2025 DISTRIBUTION