C-RIC

T:RIC - RICHARDS GROUP INC UNIT - http://www.richardspackaging.com

03:21:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIC - T	0.1	27.63	·	28.00	0.9	27.63	-0.37	-1.3	23.9	661	110	28.00 28.00 27.61	34.89 26.53	Jun 08	May 19	15 min RT 2¢
TSX - T	0.1	27.63	·	28.00	0.9	27.63	-0.37	-1.3	19.3	536	67	28.00 28.00 27.61	34.89 26.53	Jun 08		15 min
NEO ATS - U						28.00			0.08	2	2			Jun 03		15 min
Omega - O						27.85	-0.15	-0.5	0.4	11	2	27.96 27.96 27.85		Jun 08		15 min
CSE ATS - P						28.00			0.06	2	1			Nov 24/17		15 min
CXC - X						27.83	-0.17	-0.6	1.1	30	11	28.00 28.00 27.83		Jun 08		15 min
CXD - D						27.84	-0.16	-0.6	0.4	11	9	27.99 27.99 27.84		Jun 08		15 min
MatchNOW - M						28.00			2.2	59	15					15 min
Lynx - Y						27.83	-0.17	-0.6	0.3	8	3	28.00 28.00 27.83		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	27.85	-0.15	41	79 CIBC	79 CIBC	E
15:59:59	U	27.85	-0.15	41	79 CIBC	79 CIBC	E
15:59:54	M	27.85	-0.15	2	1 Anonymous	80 National Bank	E
15:59:11	M	27.74	-0.26	500	80 National Bank	1 Anonymous
15:58:48	M	27.74	-0.26	100	80 National Bank	7 TD Sec
15:58:48	M	27.74	-0.26	700	80 National Bank	7 TD Sec
15:58:48	T	27.63	-0.37	200	7 TD Sec	7 TD Sec	K
15:55:05	D	27.84	-0.16	100	1 Anonymous	79 CIBC	K
15:51:40	T	27.74	-0.26	100	80 National Bank	53 Morgan Stanley	K
15:51:12	T	27.74	-0.26	100	80 National Bank	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-19 09:48	C:RIC	27.54	News Release200	Richards Group Inc. Announces May 2026 Dividend
2026-05-04 07:16	C:RIC	29.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 07:15	C:RIC	29.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 07:01	C:RIC	29.22	News Release200	Richards Group Inc. Announces 2026 First Quarter Results
2026-05-01 20:22	C:RIC	29.22	News Release200	Richards Group shareholders elect five directors at AGM
2026-04-30 18:01	C:RIC	28.60	News Release200	Richards Group Inc. Announces Acquisition of the CPG Assets of PharmaSystems Inc.
2026-04-30 17:59	C:RIC	28.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 17:59	C:RIC	28.60	SEDAR MD & A815	SEDAR MD & A
2026-04-20 10:24	C:RIC	29.00	News Release200	Richards Group Inc. Announces April 2026 Dividend
2026-04-17 13:32	C:RIC	28.80	News Release200	Richards Group Inc. Announces Participation in The 2026 Bloom Burton & Co. Healthcare Investor Conference
2026-03-20 10:27	C:RIC	27.93	News Release200	RICHARDS GROUP INC. ANNOUNCES MARCH 2026 DIVIDEND
2026-03-16 08:28	C:RIC	27.88	News Release200	Richards Group Inc. files Audited Financial Statements for the Year Ended December 31, 2025
2026-03-06 19:55	C:RIC	27.89	News Release200	Richards Group Inc. announces unaudited 2025 Results: Revenue growth of 5.5% primarily on acquisitions; new segmented reporting for Healthcare and Packaging
2026-02-18 09:23	C:RIC	30.40	News Release200	RICHARDS GROUP INC. ANNOUNCES FEBRUARY 2026 DIVIDEND
2026-01-19 11:49	C:RIC	29.35	News Release200	RICHARDS GROUP INC. ANNOUNCES JANUARY 2026 DIVIDEND
2026-01-07 06:13	C:RIC	30.11	In the News525	Globe says Richards Group maintained at "buy"
2025-12-24 15:49	C:RIC		News Release200	Richards Group arranges buyback of up to 770,000 shares
2025-12-23 16:19	C:RIC	11.72	News Release200	RICHARDS GROUP INC. ANNOUNCES DECEMBER 2025 DIVIDEND
2025-12-19 20:43	C:RIC		New Listing5	Richards Packaging reorganization, name change
2025-12-19 20:43	C:RPI	30.10	Change Name280	Richards Packaging reorganization, name change

Date ET

Symbol

Price

Type

Headline

2026-05-19 09:48

C:RIC

27.54

News Release

Richards Group Inc. Announces May 2026 Dividend

2026-05-04 07:16

C:RIC