C-REG

V:REG - Regulus Resources Inc. - https://www.regulusresources.com

02:42:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REG - V	1.3	4.56	·	4.80	4.0	4.56	-0.02	-0.4	134.0	612	366	4.86 4.92 4.55	5.90 1.75	15:59:40	Jan 28	15 min RT 2¢
TSX-V - V	1.3	4.56	·	4.80	4.0	4.56	-0.02	-0.4	78.8	363	151	4.86 4.92 4.55	5.90 1.75	15:59:40		15 min
NEO ATS - U						4.65	+0.07	1.5	5.8	26	28	4.85 4.91 4.60		14:54:15		15 min
Alpha - A						4.59	+0.01	0.2	6.5	29	25	4.79 4.87 4.59		15:43:12		15 min
Omega - O						4.58			12.8	59	32	4.83 4.91 4.58		15:43:12		15 min
CSE ATS - P						4.85	+0.27	5.9	0.1	0	1	4.85 4.85 4.85		09:34:10		15 min
CXC - X						4.59	+0.01	0.2	6.7	30	23	4.85 4.85 4.59		15:37:04		15 min
CX2 - H						4.58			11.3	51	39	4.85 4.91 4.58		15:42:27		15 min
CXD - D						4.60	+0.02	0.4	1.1	4	15	4.82 4.82 4.60		14:54:11		15 min
MatchNOW - M						4.58			6.4	29	33			Sep 11/20		15 min
Lynx - Y						4.66	+0.08	1.7	4.5	20	19	4.83 4.91 4.66		14:31:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 366

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	V	4.56	-0.02	200	85 Scotia	1 Anonymous	K
15:59:27	M	4.59	0.01	30	14 Virtu ITG	14 Virtu ITG	E
15:50:03	M	4.59	0.01	1	80 National Bank	7 TD Sec	E
15:47:11	M	4.56	-0.02	97	7 TD Sec	7 TD Sec	E
15:43:12	A	4.59	0.01	300	1 Anonymous	79 CIBC	K
15:43:12	V	4.59	0.01	100	1 Anonymous	2 RBC	K
15:43:12	O	4.58		200	1 Anonymous	1 Anonymous	K
15:43:12	V	4.58		100	1 Anonymous	13 Instinet	K
15:43:12	V	4.58		100	1 Anonymous	2 RBC	K
15:42:27	O	4.58		200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-28 18:17	C:REG	5.54	SEDAR MD & A815	SEDAR MD & A
2026-01-28 17:57	C:REG	5.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-30 13:30	C:REG	2.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:REG	2.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 16:42	C:REG	2.04	News Release200	Regulus extracts 88.3 per cent Cu at AntaKori
2025-03-03 15:01	C:REG	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:01	C:REG	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A