C-REG

V:REG - Regulus Resources Inc. - https://www.regulusresources.com

02:28:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REG - V	0.5	1.94	·	2.05	1.0	1.95	-0.03	-1.5	14.1	26	28	2.00 2.00 1.95	2.45 1.46	15:59:59	Mar 03	15 min RT 2¢
TSX-V - V	0.5	1.94	·	2.05	1.0	1.95	-0.03	-1.5	11.0	21	12	2.00 2.00 1.95	2.45 1.46	15:59:59		15 min
Alpha - A						1.96	-0.02	-1.0	1.4	2	9	1.96 1.96 1.96		15:58:07		15 min
Omega - O						1.96	-0.02	-1.0	0.7	1	3	1.99 1.99 1.96		15:59:50		15 min
CX2 - H						1.97	-0.01	-0.5	0.8	2	1	1.97 1.97 1.97		13:53:38		15 min
TriAct - M						1.98			0.2	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.95	-0.03	500	1 Anonymous	79 CIBC	K
15:59:50	O	1.96	-0.02	100	79 CIBC	1 Anonymous	K
15:58:59	O	1.96	-0.02	100	79 CIBC	1 Anonymous	K
15:58:07	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:57:13	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:56:14	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:55:18	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:53:53	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:52:16	A	1.96	-0.02	100	79 CIBC	79 CIBC	K
15:50:40	A	1.96	-0.02	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-03 15:01	C:REG	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:01	C:REG	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 18:56	C:REG	2.24	SEDAR MD & A815	SEDAR MD & A
2025-01-28 18:43	C:REG	2.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-05 17:46	C:REG	2.10	News Release200	Regulus Resources hires ICP for market-making services
2024-10-10 11:52	C:REG	1.97	News Release200	Regulus to acquire remaining Colquirrumi interest
2024-08-29 23:22	C:REG	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:06	C:REG	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 15:23	C:REG		News Release200	Regulus, Coimolache evaluating combined project
2024-05-30 15:55	C:REG	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 15:48	C:REG	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements