C-RCT

V:RCT - Rochester Resources Ltd. - https://rochesterresourcesltd.com/

20:55:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCT - V	1.0	0.275	·	0.365	2.0	0.30	-0.065	-17.8	41.5	12	18	0.34 0.34 0.30	0.60 0.015	15:46:52	Jan 29	15 min RT 2¢
TSX-V - V	1.0	0.275	·	0.365	2.0	0.30	-0.065	-17.8	29.2	9	8	0.30 0.30 0.30	0.60 0.015	14:59:08		15 min
Alpha - A						0.305	-0.06	-16.4	2.0	1	3	0.34 0.34 0.305		14:14:10		15 min
Omega - O						0.305	-0.06	-16.4	6.0	2	3	0.30 0.305 0.30		14:14:10		15 min
CX2 - H						0.365			0.3		1			Feb 03		15 min
MatchNOW - M						0.365			3.0	1	2					15 min
Lynx - Y						0.30	-0.065	-17.8	1.0	0	1	0.30 0.30 0.30		15:46:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:52	Y	0.30	-0.065	1,000	79 CIBC	79 CIBC	K
15:29:21	M	0.28	-0.085	3,000	1 Anonymous	7 TD Sec
14:59:08	V	0.30	-0.065	500	1 Anonymous	1 Anonymous	K
14:31:11	H	0.305	-0.06	250	39 Merrill Lynch	80 National Bank	E
14:14:10	O	0.305	-0.06	4,500	2 RBC	1 Anonymous	K
14:14:10	A	0.305	-0.06	500	2 RBC	1 Anonymous	K
14:14:10	A	0.305	-0.06	1,000	2 RBC	79 CIBC	K
14:11:42	O	0.30	-0.065	1,000	1 Anonymous	2 RBC	K
14:11:42	V	0.30	-0.065	3,500	1 Anonymous	2 RBC	K
14:11:42	V	0.30	-0.065	2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 14:58	C:RCT	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 14:52	C:RCT	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:03	C:RCT	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:03	C:RCT	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 15:01	C:RCT	0.03	SEDAR MD & A815	SEDAR MD & A
2025-09-29 14:49	C:RCT	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 12:34	C:RCT	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-17 12:28	C:RCT	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-24 16:45	C:RCT	0.015	News Release200	Rochester starts up new silver processing circuit
2025-02-21 08:05	C:RCT	0.02	News Release200	Rochester Resources grants options to buy 2.52M shares