Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	RCT				0.025				0.015	0.03
2024-05-01	V	RCT						700	1	0.015	0.03					700
2024-04-30	V	RCT				0.025				0.015	0.03
2024-04-29	V	RCT				0.025				0.015	0.03
2024-04-26	V	RCT				0.025				0.015	0.03
2024-04-25	V	RCT						1	1	0.015	0.03
2024-04-24	V	RCT				0.025				0.015	0.03
2024-04-23	V	RCT				0.025				0.015	0.03
2024-04-22	V	RCT				0.025				0.015	0.03
2024-04-19	V	RCT						27	1	0.02	0.03	27
2024-04-18	V	RCT				0.025				0.02	0.03
2024-04-17	V	RCT				0.025				0.02	0.03
2024-04-16	V	RCT				0.025				0.02	0.03
2024-04-15	V	RCT	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025	5,000
2024-04-12	V	RCT				0.02				0.02	0.025
2024-04-11	V	RCT				0.02				0.02	0.025
2024-04-10	V	RCT						1	1	0.02	0.025	1
2024-04-09	V	RCT	0.02	0.02	0.02	0.02		2,105	3	0.02	0.025	1,605									500
2024-04-08	V	RCT	0.025	0.025	0.02	0.02	-0.005	19,000	3	0.02	0.025	19,000
2024-04-05	V	RCT				0.025				0.02	0.025
2024-04-04	V	RCT				0.025				0.02	0.025
2024-04-03	V	RCT				0.025				0.02	0.025
2024-04-02	V	RCT						6	1	0.02	0.025
2024-04-01	V	RCT	0.025	0.025	0.025	0.025	0.01	10,012	3	0.02	0.025	10,011									1
2024-03-28	V	RCT				0.015				0.015	0.025
2024-03-27	V	RCT				0.015				0.015	0.025
2024-03-26	V	RCT	0.025	0.025	0.015	0.015		14,060	7	0.015	0.025	14,020	20								20
2024-03-25	V	RCT				0.015				0.015	0.025
2024-03-22	V	RCT				0.015				0.015	0.025
2024-03-21	V	RCT				0.015				0.015	0.025
2024-03-20	V	RCT				0.015				0.015	0.025
2024-03-19	V	RCT				0.015				0.015	0.025
2024-03-18	V	RCT				0.015				0.015	0.025
2024-03-15	V	RCT	0.015	0.015	0.015	0.015	-0.005	1,131	2	0.015	0.025	1,000
2024-03-14	V	RCT				0.02				0.015	0.025
2024-03-13	V	RCT				0.02				0.015	0.02
2024-03-12	V	RCT				0.02				0.015	0.02
2024-03-11	V	RCT				0.02				0.015	0.02
2024-03-08	V	RCT				0.02				0.015	0.02
2024-03-07	V	RCT				0.02				0.015	0.02
2024-03-06	V	RCT	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-03-05	V	RCT				0.02				0.015	0.02
2024-03-04	V	RCT	0.02	0.02	0.02	0.02	0.005	15,000	2	0.015	0.02	15,000
2024-03-01	V	RCT				0.015				0.015	0.02
2024-02-29	V	RCT				0.015				0.015	0.02
2024-02-28	V	RCT				0.015				0.015	0.02
2024-02-27	V	RCT				0.015				0.015	0.02
2024-02-26	V	RCT	0.015	0.015	0.015	0.015	-0.005	2,701	4	0.015	0.02	2,000						700
2024-02-23	V	RCT				0.02				0.015	0.02
2024-02-22	V	RCT						100	1	0.015	0.02
2024-02-21	V	RCT				0.02				0.015	0.02
2024-02-20	V	RCT	0.02	0.02	0.02	0.02		5,000	2	0.015	0.02	5,000
2024-02-16	V	RCT	0.02	0.02	0.02	0.02		100,800	3	0.015	0.02	100,700
2024-02-15	V	RCT				0.02				0.015	0.02
2024-02-14	V	RCT				0.02				0.015	0.02
2024-02-13	V	RCT				0.02				0.015	0.02
2024-02-12	V	RCT						6	1	0.015	0.02
2024-02-09	V	RCT						1	1	0.015	0.02					1
2024-02-08	V	RCT						200	1	0.015	0.02
2024-02-07	V	RCT				0.02				0.015	0.02
2024-02-06	V	RCT	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-02-05	V	RCT	0.02	0.02	0.02	0.02		5,000	1	0.015	0.02	5,000