C-RAK

V:RAK - Rackla Metals Inc. - https://www.racklametals.com

03:27:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAK - V	13.0	0.135	·	0.145	22.0	0.145	+0.035	31.8	4,206.9	501	316	0.115 0.145 0.115	1.00 0.08	15:59:59	Jan 20	15 min RT 2¢
TSX-V - V	13.0	0.135	·	0.145	22.0	0.14	+0.03	27.3	2,542.2	303	143	0.115 0.14 0.115	1.00 0.08	15:59:38		15 min
NEO ATS - U						0.12	+0.01	9.1	29.4	3	9	0.115 0.12 0.115		12:53:55		15 min
Alpha - A						0.135	+0.025	22.7	406.2	49	30	0.115 0.135 0.115		15:54:03		15 min
Omega - O						0.14	+0.03	27.3	489.5	58	45	0.115 0.14 0.115		15:59:38		15 min
CXC - X						0.13	+0.02	18.2	76.5	9	12	0.12 0.13 0.115		15:36:32		15 min
CX2 - H						0.145	+0.035	31.8	470.0	55	51	0.115 0.145 0.115		15:59:59		15 min
CXD - D						0.13	+0.02	18.2	76.9	10	9	0.13 0.13 0.13		15:15:22		15 min
MatchNOW - M						0.11			70.8	9	9					15 min
Lynx - Y						0.13	+0.02	18.2	45.5	5	8	0.115 0.13 0.115		15:30:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 316

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	0.035	500	79 CIBC	33 Canaccord	K
15:59:59	U	0.145	0.035	195	79 CIBC	7 TD Sec	E
15:59:59	U	0.145	0.035	195	79 CIBC	7 TD Sec	E
15:59:38	O	0.14	0.03	2,500	1 Anonymous	1 Anonymous	K
15:59:38	H	0.14	0.03	2,500	1 Anonymous	1 Anonymous	K
15:59:38	V	0.14	0.03	2,500	1 Anonymous	79 CIBC	K
15:59:23	V	0.135	0.025	91	36 Latimer	80 National Bank
15:58:48	V	0.135	0.025	9,000	1 Anonymous	80 National Bank	K
15:58:37	V	0.135	0.025	500	1 Anonymous	80 National Bank	K
15:57:03	V	0.135	0.025	20,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 07:57	C:RAK	0.11	News Release200	Rackla Summarizes 2025 Exploration Results And Plans For 2026
2025-12-10 16:50	C:RAK	0.09	News Release200	Rackla drills 10.5 m of 2.56 g/t Au at Grad
2025-11-27 16:04	C:RAK	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 16:04	C:RAK	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 12:37	C:RAK	0.165	News Release200	Rackla Metals drills 3 m of 1.53 g/t Au at Grad
2025-11-05 13:11	C:RAK	0.168	News Release200	Rackla awaits final Grad drill, trench assay results
2025-10-21 12:17	C:RAK	0.18	News Release200	Rackla drilling does not extend mineralization at Grad
2025-10-06 07:00	C:RAK	0.87	News Release200	Initial Assay Results from the 2025 Drill Program on the Grad Property
2025-09-24 16:38	C:RAK	0.68	News Release200	Rackla receives $4.4-million from warrant exercise
2025-09-08 18:32	C:RAK	0.88	News Release200	Rackla Metals completes drill program at Grad
2025-08-19 16:29	C:RAK	0.70	News Release200	Rackla expands NWT drilling, awaits assay results
2025-08-07 16:36	C:RAK	0.63	News Release200	Rackla Metals completes 2,058 m of drilling at Grad
2025-07-28 17:11	C:RAK	0.68	News Release200	Rackla Metals continues Grad drilling
2025-07-14 17:10	C:RAK	0.54	News Release200	Rackla Metals starts drilling at Grad property
2025-07-08 07:01	C:RAK	0.42	News Release200	Rackla Metals is pleased to update on developments at Grad Property, NWT
2025-06-11 16:41	C:RAK	0.30	News Release200	Rackla Metals sends crews for Grad exploration
2025-05-28 19:59	C:RAK	0.32	Private Placement250	Rackla Metals private placement
2025-05-28 19:56	C:RAK	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 19:56	C:RAK	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 12:32	C:RAK	0.345	News Release200	Rackla Metals to present at the Emerging Growth Conference on May 22

Date ET

Symbol

Price

Type

Headline

2026-01-20 07:57

C:RAK

0.11

News Release

Rackla Summarizes 2025 Exploration Results And Plans For 2026

2025-12-10 16:50

C:RAK