C-QST

V:QST - Questor Technology Inc. - https://www.questortech.com

23:14:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QST - V	4.0	0.335	·	0.34	9.0	0.335	+0.01	3.1	34.7	11	14	0.34 0.34 0.335	0.67 0.20	14:49:59	Nov 19	15 min RT 2¢
TSX-V - V	4.0	0.335	·	0.34	9.0	0.335	+0.01	3.1	32.8	11	8	0.34 0.34 0.335	0.67 0.20	14:49:59		15 min
Alpha - A						0.34	+0.015	4.6	1.5	1	1	0.34 0.34 0.34		10:25:27		15 min
CXD - D						0.325			0.1		2			Jan 30		15 min
MatchNOW - M						0.325			0.3		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:04	M	0.335	0.01	200	7 TD Sec	7 TD Sec	E
14:49:59	V	0.335	0.01	5,000	85 Scotia	1 Anonymous	K
14:33:27	D	0.34	0.015	100	80 National Bank	80 National Bank	E
13:33:09	V	0.335	0.01	1,000	85 Scotia	79 CIBC	K
12:04:55	M	0.34	0.015	44	80 National Bank	80 National Bank	E
12:01:54	V	0.34	0.015	13,000	83 Research Cap	85 Scotia	K
11:38:57	V	0.34	0.015	337	36 Latimer	85 Scotia
11:38:57	V	0.34	0.015	3,500	83 Research Cap	85 Scotia	K
11:17:58	V	0.34	0.015	3,000	19 Desjardins	85 Scotia	K
11:17:45	V	0.34	0.015	2,000	19 Desjardins	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-19 08:01	C:QST	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 08:01	C:QST	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 07:54	C:QST	0.46	News Release200	Questor Announces Third Quarter Results
2025-09-25 17:21	C:QST	0.61	News Release200	Questor wins $9-million contract with Mexican firm
2025-09-03 07:33	C:QST	0.52	In the News525	Globe says Questor upgraded to "speculative buy"
2025-08-29 09:22	C:QST	0.57	In the News525	Globe says Questor Technology maintained at "hold"
2025-08-28 07:00	C:QST	0.43	News Release200	Questor Announces Second Quarter Results
2025-08-28 04:02	C:QST	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:02	C:QST	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:11	C:QST	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 07:11	C:QST	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:00	C:QST	0.33	News Release200	Questor Announces First Quarter Results
2025-04-16 08:21	C:QST	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 08:21	C:QST	0.30	SEDAR MD & A815	SEDAR MD & A
2025-04-16 08:00	C:QST	0.30	News Release200	Questor Announces December 31, 2024 Results
2025-04-08 15:33	C:QST	0.225	News Release200	Questor Technology wins $2.4-million contract in Iraq
2025-03-06 10:19	C:QST	0.32	News Release200	Questor receives $900,000 PO for clean combustion unit