Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	QST	0.63	0.63	0.63	0.63		1,300	3	0.62	0.64	500	500
2024-05-01	V	QST	0.65	0.65	0.62	0.64	0.01	64,928	44	0.62	0.64	23,003	2,000	1,000	9,000			29,500			425
2024-04-30	V	QST	0.63	0.66	0.62	0.62	-0.01	52,723	40	0.62	0.67	23,400		6,500	8,000	243		14,000			380
2024-04-29	V	QST	0.63	0.63	0.63	0.63	0.01	21,749	20	0.62	0.65	9,550	500	500				9,500			518
2024-04-26	V	QST	0.63	0.63	0.62	0.62		12,574	13	0.61	0.65	3,500		500	6,000			2,500			74
2024-04-25	V	QST	0.62	0.62	0.62	0.62		6,319	7	0.61	0.65	2,850		500		408		2,500			61
2024-04-24	V	QST	0.62	0.62	0.62	0.62		2,857	5	0.61	0.65			500				2,000			357
2024-04-23	V	QST	0.62	0.62	0.62	0.62	0.01	10,670	13	0.62	0.63	9,500				100		500			270
2024-04-22	V	QST	0.61	0.61	0.61	0.61		29,058	20	0.59	0.62	5,532				300	500	22,500			225
2024-04-19	V	QST	0.60	0.61	0.60	0.61	0.01	34,139	34	0.60	0.62	16,500	500		1,500		500	15,000			138
2024-04-18	V	QST	0.61	0.61	0.60	0.60	-0.01	43,587	31	0.59	0.61	17,952				100		24,500
2024-04-17	V	QST	0.61	0.61	0.61	0.61	0.02	18,170	16	0.60	0.62	15,670						2,500
2024-04-16	V	QST						55	1	0.54	0.62
2024-04-15	V	QST	0.60	0.60	0.59	0.59	-0.02	28,215	18	0.54	0.62	12,600		2,000		100		13,500			5
2024-04-12	V	QST	0.59	0.61	0.59	0.61	0.01	16,503	18	0.60	0.62	11,000		1,000		300		3,500			303
2024-04-11	V	QST	0.59	0.61	0.59	0.59		26,425	32	0.54	0.62	7,275	500	1,500	500	225		16,000
2024-04-10	V	QST						156	2	0.54	0.61
2024-04-09	V	QST	0.58	0.59	0.58	0.59	0.01	11,858	14	0.54	0.61	6,475			1,500			3,500			383
2024-04-08	V	QST	0.58	0.58	0.58	0.58	-0.02	2,541	6	0.54	0.60	650			1,500						301
2024-04-05	V	QST	0.60	0.60	0.58	0.58	-0.02	6,502	13	0.59	0.61	1,600	1,000		1,000	130		2,500			262
2024-04-04	V	QST	0.60	0.60	0.60	0.60	-0.01	7,737	17	0.57	0.60	5,000						1,500			350
2024-04-03	V	QST	0.58	0.61	0.58	0.59	-0.01	6,940	9	0.55	0.62	4,500						2,280			160
2024-04-02	V	QST	0.59	0.60	0.59	0.60	0.02	42,410	39	0.57	0.60	18,280	1,000	3,500	3,500	300		15,000			530
2024-04-01	V	QST	0.58	0.58	0.56	0.58	0.06	60,819	49	0.55	0.59	39,699	1,000	7,500	1,000	608		10,500			412
2024-03-28	V	QST	0.50	0.52	0.50	0.52	0.02	42,100	22	0.52	0.55	33,100						8,500
2024-03-27	V	QST	0.48	0.50	0.48	0.50	0.01	20,660	22	0.49	0.51	10,300		1,000	2,500			6,500			160
2024-03-26	V	QST	0.49	0.495	0.49	0.49	-0.01	8,707	17	0.47	0.50	3,157				200		4,500			250
2024-03-25	V	QST	0.50	0.50	0.49	0.49	-0.01	12,829	28	0.49	0.51	1,094		2,000	8,500			500			305
2024-03-22	V	QST	0.50	0.51	0.485	0.49	0.005	21,629	35	0.49	0.51	2,550		6,000	3,500	15		8,500			329
2024-03-21	V	QST	0.50	0.50	0.485	0.485	-0.015	10,308	20	0.48	0.51	6,560			1,000			2,500			23
2024-03-20	V	QST	0.50	0.50	0.50	0.50		2,800	5	0.50	0.51	1,000				300		1,500
2024-03-19	V	QST	0.52	0.52	0.50	0.52	0.01	22,668	32	0.50	0.52	9,382	500	3,000	7,500			2,000			135
2024-03-18	V	QST	0.52	0.52	0.51	0.51	-0.01	28,942	44	0.50	0.54	20,300	1,000		500	100		6,500			330
2024-03-15	V	QST	0.52	0.52	0.52	0.52	-0.01	12,121	12	0.52	0.54	7,500						4,500			116
2024-03-14	V	QST	0.55	0.57	0.52	0.53	-0.02	37,716	49	0.51	0.54	14,100	1,000	12,500	1,000			7,000			195
2024-03-13	V	QST	0.56	0.56	0.55	0.55	-0.03	28,225	36	0.51	0.56	23,800						3,500			705
2024-03-12	V	QST	0.58	0.58	0.56	0.56	0.02	7,609	14	0.56	0.58	2,000		2,500	1,000			1,000			800
2024-03-11	V	QST	0.54	0.54	0.54	0.54	-0.04	3,073	11	0.55	0.56	2,000	600								144
2024-03-08	V	QST	0.59	0.59	0.56	0.56		9,380	15	0.56	0.58	5,430		1,000	1,000	700		500			350
2024-03-07	V	QST	0.56	0.56	0.56	0.56	0.01	10,636	7	0.54	0.57	10,000				100					5
2024-03-06	V	QST	0.56	0.56	0.55	0.55	-0.01	9,215	22	0.54	0.56	3,200	3,000			100		2,500			400
2024-03-05	V	QST	0.56	0.56	0.56	0.56		11,361	25	0.55	0.56	1,000			7,500			2,000			570
2024-03-04	V	QST	0.56	0.57	0.54	0.56	-0.01	56,692	51	0.54	0.56	37,500	1,500	2,000	3,000	833		11,000			515
2024-03-01	V	QST	0.57	0.57	0.57	0.57		3,315	5	0.56	0.59	2,000	1,000					315
2024-02-29	V	QST	0.57	0.57	0.57	0.57		9,600	7	0.56	0.61	9,100				496
2024-02-28	V	QST	0.58	0.59	0.57	0.57	-0.03	25,856	16	0.57	0.66	24,400					1,000				450
2024-02-27	V	QST	0.59	0.60	0.59	0.60	0.01	33,585	19	0.59	0.60	28,580	2,500			200	2,000				5
2024-02-26	V	QST	0.60	0.60	0.58	0.59	-0.01	20,328	22	0.58	0.60	16,540			1,000			2,500			219
2024-02-23	V	QST	0.60	0.62	0.60	0.62	0.02	8,870	13	0.60	0.62	430		1,000	4,500	60		2,500			125
2024-02-22	V	QST	0.60	0.60	0.58	0.60		30,240	33	0.60	0.66	16,500	500	3,500		220		9,000			300
2024-02-21	V	QST	0.60	0.60	0.59	0.60	-0.01	11,445	18	0.57	0.66	8,167				426		2,500			342
2024-02-20	V	QST	0.62	0.63	0.60	0.63		20,527	30	0.57	0.65	7,800		5,000	1,500			5,500			387
2024-02-16	V	QST	0.60	0.63	0.60	0.63	0.01	22,427	21	0.61	0.67	13,000			2,000			3,000			4,427
2024-02-15	V	QST	0.64	0.64	0.61	0.61	-0.03	12,174	14	0.60	0.67	6,500		2,000	500	320		2,500			175
2024-02-14	V	QST	0.60	0.64	0.60	0.64	0.04	23,392	23	0.60	0.64	6,000			10,000			7,000
2024-02-13	V	QST	0.62	0.62	0.60	0.60	-0.03	23,224	20	0.60	0.64	17,000	500		4,000	10		1,500			214
2024-02-12	V	QST	0.65	0.66	0.63	0.63	-0.02	28,330	20	0.62	0.65	13,660	1,500	8,500	1,000			3,500
2024-02-09	V	QST	0.66	0.68	0.64	0.65	-0.03	27,725	25	0.64	0.66	12,150		1,500	4,000	300		9,500
2024-02-08	V	QST	0.63	0.69	0.63	0.68	0.04	25,225	30	0.65	0.69	21,185	500	1,000				1,500			240
2024-02-07	V	QST	0.59	0.65	0.59	0.65	0.08	98,595	66	0.62	0.64	41,464	1,000	13,500	4,000			37,000			400		500
2024-02-06	V	QST	0.54	0.59	0.54	0.59	0.07	54,855	44	0.57	0.60	7,755	1,500	3,500	14,000	700	5,770	21,000			320
2024-02-05	V	QST	0.56	0.56	0.52	0.52	-0.04	15,597	23	0.50	0.58	14,912									255