Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:00:38 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:QSP.UN - RESTAURANT BRANDS INTERNATIONAL LP EXCHN - http://www.bk.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSP.UN - T  1.095.57·96.23+4.735.20.549894.25  96.23  94.25102.04  85.4711:37:38Feb 0215 min RT 2¢
TSX - T1.095.57·96.23+4.735.20.548494.25  96.23  94.25102.04  85.4711:37:3815 min
CXD - D 91.500.0114    Dec 0115 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:59D120.0228.52180 National Bank2 RBCE
13:08:23D120.0228.52180 National Bank14 Virtu ITGE
12:51:56D120.0228.52180 National Bank2 RBCE
11:37:38D96.234.731014 Virtu ITG7 TD SecE
11:37:38T96.234.733001 Anonymous7 TD SecK
09:31:38T96.014.511001 Anonymous1 AnonymousK
09:30:00T94.252.75314 Virtu ITG80 National BankKL
09:30:00T94.252.751001 Anonymous14 Virtu ITGKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS