Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	QSP.UN	96.51	96.51	96.51	96.51	-2.14	118	8			101				9		1			5
2024-05-15	T	QSP.UN						4	3	95.94		3
2024-05-13	T	QSP.UN						3	1			3
2024-05-10	T	QSP.UN	98.65	98.65	98.65	98.65	-2.14	244	5	98.99		100									114
2024-05-09	T	QSP.UN						4	3	99.21		1						2
2024-05-08	T	QSP.UN	100.79	100.79	100.79	100.79	-2.14	157	5	99.51		101				55					1
2024-05-07	T	QSP.UN						5	3			2						1
2024-05-06	T	QSP.UN	102.93	102.93	102.06	102.06	1.41	659	5	101.61		100						100			159
2024-05-02	T	QSP.UN	100.65	100.65	100.65	100.65	2.94	114	4	100.02		107						2
2024-05-01	T	QSP.UN						6	5	99.45								1
2024-04-30	T	QSP.UN	103.03	103.03	103.03	103.03	5.32	102	3	104.00								101			1
2024-04-29	T	QSP.UN	101.98	101.98	101.98	101.98	4.27	107	5	100.05		2						1
2024-04-26	T	QSP.UN						7	3	99.74		5						1
2024-04-25	T	QSP.UN						4	3	98.56								2
2024-04-24	T	QSP.UN						2	2	99.56								1
2024-04-23	T	QSP.UN						2	2	100.25								1
2024-04-22	T	QSP.UN						88	4	99.09						86		1
2024-04-19	T	QSP.UN						2	2
2024-04-18	T	QSP.UN						4	4			1						1
2024-04-17	T	QSP.UN						5	3	96.12						3		1
2024-04-16	T	QSP.UN						87	5	96.67		5				75		1
2024-04-15	T	QSP.UN						4	4	95.77		1						1
2024-04-12	T	QSP.UN	97.71	97.71	97.71	97.71	-2.41	104	5		102.00	100				1		1			2
2024-04-11	T	QSP.UN						3	3	97.59	102.00	1						1
2024-04-10	T	QSP.UN						4	4		102.00	1						1
2024-04-09	T	QSP.UN	100.12	100.13	100.12	100.13	-1.14	1,358	7	99.39	102.00	1,001						1			56
2024-04-08	T	QSP.UN						2	2	99.66		1
2024-04-05	T	QSP.UN	101.27	101.27	101.27	101.27		227	9	99.81		200				2		1			24
2024-04-04	T	QSP.UN	103.41	103.41	101.27	101.27	-4.28	211	8	99.88		200				2		3			4
2024-04-03	T	QSP.UN						5	4	102.59		1						2
2024-04-02	T	QSP.UN	104.98	105.55	104.98	105.55	-1.57	216	8			205						2			5
2024-04-01	T	QSP.UN						5	5			2						1
2024-03-28	T	QSP.UN	107.12	107.12	107.12	107.12	-0.48	103	4	107.45		101						1			1
2024-03-27	T	QSP.UN						4	3			2						1
2024-03-26	T	QSP.UN	106.21	106.21	106.21	106.21	-1.39	102	3									1
2024-03-25	T	QSP.UN						4	3	105.61		2						1
2024-03-22	T	QSP.UN	107.11	107.11	107.11	107.11	-0.49	215	6							113		1
2024-03-21	T	QSP.UN						9	4			6						1
2024-03-20	T	QSP.UN						3	2	107.68								2
2024-03-19	T	QSP.UN						3	3									1
2024-03-18	T	QSP.UN						4	4									1
2024-03-15	T	QSP.UN	107.60	107.60	107.60	107.60	-2.14	106	6	106.73		101						2			2
2024-03-14	T	QSP.UN						1	1	109.03
2024-03-13	T	QSP.UN	114.16	114.16	109.90	109.90	0.16	305	7	110.32		1			200			1			3
2024-03-12	T	QSP.UN	109.74	113.73	109.74	113.73	8.19	662	9			509			100	50					2
2024-03-11	T	QSP.UN						4	4	107.08						1		1
2024-03-08	T	QSP.UN						2	2	106.42								1
2024-03-07	T	QSP.UN						55	5	107.28								1
2024-03-06	T	QSP.UN						6	5	108.42								1
2024-03-05	T	QSP.UN						2	2	106.18								1
2024-03-04	T	QSP.UN						3	3			1						1
2024-03-01	T	QSP.UN	105.54	105.54	105.54	105.54	1.73	108	5			100				6		1			1
2024-02-29	T	QSP.UN	103.81	103.81	103.81	103.81	1.71	405	6	105.04		102						2			301
2024-02-28	T	QSP.UN						5	4	102.51	106.02							1
2024-02-27	T	QSP.UN						32	3	100.91		30						1
2024-02-26	T	QSP.UN						62	4	101.85								1
2024-02-23	T	QSP.UN						3	3	101.42		1						1
2024-02-22	T	QSP.UN						10	5			5						1
2024-02-21	T	QSP.UN						5	4									2
2024-02-20	T	QSP.UN						6	4	101.90								2