C-QMC

V:QMC - QMC Quantum Minerals Corp. - https://www.qmcminerals.com

23:12:34 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QMC - V	82.0	0.06	·	0.08	16.0	0.07	9.6	0	14	0.085 0.085 0.07	0.125 0.04	10:09:09	Jan 29	15 min RT 2¢
TSX-V - V	82.0	0.06	·	0.08	16.0	0.07	6.4	0	8	0.085 0.085 0.07	0.125 0.04	10:09:09		15 min
CX2 - H						0.07	2.0	0	1	0.07 0.07 0.07		09:55:40		15 min
MatchNOW - M						0.07	1.2		5			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:53	M	0.075	0.005	134	7 TD Sec	7 TD Sec	E
12:17:19	M	0.075	0.005	212	80 National Bank	80 National Bank	E
12:16:11	M	0.06	-0.01	465	7 TD Sec	7 TD Sec	E
12:04:44	M	0.075	0.005	125	7 TD Sec	7 TD Sec	E
10:17:36	M	0.06	-0.01	270	80 National Bank	80 National Bank	E
10:09:09	V	0.07		1,000	80 National Bank	1 Anonymous	K
09:55:40	H	0.07		2,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.085	0.015	100	36 Latimer	80 National Bank	KL
09:30:00	V	0.085	0.015	200	36 Latimer	7 TD Sec	KL
09:30:00	V	0.085	0.015	80	36 Latimer	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 18:21	C:QMC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 18:21	C:QMC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 18:50	C:QMC	0.07	SEDAR MD & A815	SEDAR MD & A
2025-12-29 18:44	C:QMC	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-30 18:46	C:QMC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 18:28	C:QMC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:48	C:QMC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:48	C:QMC	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A