C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

11:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	48.5	0.09	·	0.10	143.0	0.095	-0.005	-5.0	246.3	22	37	0.10 0.10 0.09	0.245 0.09	10:57:49	Jul 15	15 min RT 2¢
TSX-V - V	48.5	0.09	·	0.10	143.0	0.095	-0.005	-5.0	43.8	4	13	0.10 0.10 0.09	0.245 0.09	10:46:14		15 min
NEO ATS - U						0.095	-0.005	-5.0	15.0	1	4	0.095 0.095 0.095		10:24:47		15 min
Alpha - A						0.09	-0.01	-10.0	94.5	8	8	0.095 0.095 0.09		10:52:20		15 min
Omega - O						0.095	-0.005	-5.0	53.0	5	6	0.10 0.10 0.09		10:57:49		15 min
CX2 - H						0.09	-0.01	-10.0	39.5	3	4	0.09 0.095 0.09		10:55:19		15 min
CXD - D						0.10			0.007		1			Jul 15		15 min
CS2 - S						0.10			0.5		1	0.10 0.10 0.10		10:22:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:59:45	M	0.09	-0.01	467	14 Virtu ITG	1 Anonymous	E
10:59:45	A	0.09	-0.01	4,000	1 Anonymous	1 Anonymous	K
10:58:07	O	0.095	-0.005	9,500	80 National Bank	13 Instinet	K
10:57:49	O	0.095	-0.005	2,000	124 Questrade	13 Instinet	K
10:55:19	H	0.09	-0.01	4,000	1 Anonymous	80 National Bank	K
10:55:19	D	0.09	-0.01	7	80 National Bank	80 National Bank	E
10:52:20	A	0.09	-0.01	20,000	1 Anonymous	1 Anonymous	K
10:50:35	O	0.09	-0.01	500	1 Anonymous	1 Anonymous	K
10:50:35	A	0.09	-0.01	10,000	1 Anonymous	1 Anonymous	K
10:46:14	V	0.095	-0.005	5,500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 18:50	C:PTX	0.105	News Release200	PTX's investee company receives conditional OK for RTO
2026-06-29 21:23	C:PTX	0.11	News Release200	PTX cheers groundbreaking on Webequie supply road
2026-06-15 14:26	C:PTX	0.11	News Release200	PTX METALS REPORTS STRONG INITIAL METALLURGICAL RESULTS AT W2 COPPER-NICKEL-PGE PROJECT
2026-06-03 20:04	C:PTX	0.12	News Release200	PTX Metals drilling Ronda target at Shining Tree
2026-05-29 21:29	C:PTX	0.12	Private Placement250	PTX Metals private placement
2026-05-28 06:50	C:PTX	0.115	News Release200	PTX Metals adopts semi-annual financial reporting
2026-05-15 00:32	C:PTX	0.11	News Release200	PTX Metals closes final tranches of financing
2026-04-30 18:02	C:PTX	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:PTX	0.105	SEDAR MD & A815	SEDAR MD & A
2026-04-30 16:33	C:PTX	0.105	News Release200	PTX Metals Inc. Announces Additional Closings of Private Placement
2026-04-27 20:53	C:PTX	0.11	News Release200	PTX Metals increases FT portion of private placement
2026-04-23 20:18	C:PTX	0.11	News Release200	PTX Metals completes first closing of placement
2026-04-14 18:02	C:PTX	0.11	News Release200	PTX Metals increases financings to raise up to $5.5M
2026-04-08 17:01	C:PTX	0.115	News Release200	PTX Metals Inc. Announces Private Placement Offerings
2026-03-30 20:32	C:PTX	0.115	News Release200	PTX Metals identifies five targets at Shining Tree
2026-03-27 16:40	C:PTX	0.12	News Release200	PTX Metals to receive $215,000 in funding from OJEP
2026-03-10 07:31	C:PTX	0.145	News Release200	PTX Metals Inc. Step-Out Drill Hole Intercepts 213 Combined Meters of Mineralization and Ends in Higher Grade Zone at Depth at Its W2 Copper-Nickel-PGE and Gold Project
2026-03-04 16:16	C:PTX	0.155	News Release200	PTX's GCC, Maackk outline RTO steps, Marshall deal
2026-02-05 23:28	C:PTX	0.20	News Release200	PTX Metals' GCC increases private placement to $750,000

Date ET

Symbol

Price

Type

Headline

2026-07-15 18:50

C:PTX

0.105

News Release

PTX's investee company receives conditional OK for RTO

2026-06-29 21:23

C:PTX