C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

12:53:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	225.0	0.085	·	0.09	277.0	0.085	-0.005	-5.6	328.1	25	63	0.095 0.095 0.085	0.245 0.08	15:59:58	Sep 01	15 min RT 2¢
TSX-V - V	225.0	0.085	·	0.09	277.0	0.09			155.2	13	29	0.095 0.095 0.085	0.245 0.08	15:49:26		15 min
NEO ATS - U						0.085	-0.005	-5.6	41.0	3	3	0.085 0.09 0.085		15:59:58		15 min
Alpha - A						0.085	-0.005	-5.6	56.0	4	9	0.085 0.09 0.085		15:59:04		15 min
Omega - O						0.085	-0.005	-5.6	51.0	4	7	0.085 0.09 0.085		15:59:01		15 min
CX2 - H						0.09			0.7		1			Sep 03		15 min
CXD - D						0.0925	+0.0025	2.8	2.1	0	2	0.0925 0.0925 0.0925		09:31:17		15 min
MatchNOW - M						0.09			2.2		7			Jul 15-20		15 min
Lynx - Y						0.085	-0.005	-5.6	16.0	1	1	0.085 0.085 0.085		15:27:50		15 min
CS2 - S						0.09			4.0		4	0.09 0.09 0.09		15:49:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	U	0.085	-0.005	1,000	2 RBC	1 Anonymous	K
15:59:04	A	0.085	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:01	O	0.085	-0.005	6,000	2 RBC	1 Anonymous	K
15:59:01	O	0.085	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:49:26	V	0.09		1,000	33 Canaccord	7 TD Sec	K
15:49:14	S	0.09		1,000	1 Anonymous	1 Anonymous	K
15:47:44	M	0.0875	-0.0025	1,000	1 Anonymous	1 Anonymous
15:46:08	S	0.09		1,000	1 Anonymous	1 Anonymous	K
15:44:34	S	0.09		1,000	1 Anonymous	1 Anonymous	K
15:42:55	S	0.09		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-01 17:56	C:PTX	0.09	News Release200	PTX Metals closes Green Canada deal
2026-09-01 15:42	C:PTX	0.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-31 14:41	C:PTX	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:41	C:PTX	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-17 18:14	C:PTX	0.10	News Release200	PTX Metals' W2 test on sample returns 97% Cu recovery
2026-08-10 18:20	C:PTX	0.095	News Release200	PTX Metals appoints Pesner as director
2026-07-15 18:50	C:PTX	0.105	News Release200	PTX's investee company receives conditional OK for RTO
2026-06-29 21:23	C:PTX	0.11	News Release200	PTX cheers groundbreaking on Webequie supply road
2026-06-15 14:26	C:PTX	0.11	News Release200	PTX METALS REPORTS STRONG INITIAL METALLURGICAL RESULTS AT W2 COPPER-NICKEL-PGE PROJECT
2026-06-03 20:04	C:PTX	0.12	News Release200	PTX Metals drilling Ronda target at Shining Tree
2026-05-29 21:29	C:PTX	0.12	Private Placement250	PTX Metals private placement
2026-05-28 06:50	C:PTX	0.115	News Release200	PTX Metals adopts semi-annual financial reporting
2026-05-15 00:32	C:PTX	0.11	News Release200	PTX Metals closes final tranches of financing
2026-04-30 18:02	C:PTX	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:PTX	0.105	SEDAR MD & A815	SEDAR MD & A
2026-04-30 16:33	C:PTX	0.105	News Release200	PTX Metals Inc. Announces Additional Closings of Private Placement
2026-04-27 20:53	C:PTX	0.11	News Release200	PTX Metals increases FT portion of private placement
2026-04-23 20:18	C:PTX	0.11	News Release200	PTX Metals completes first closing of placement
2026-04-14 18:02	C:PTX	0.11	News Release200	PTX Metals increases financings to raise up to $5.5M

Date ET

Symbol

Price

Type

Headline

2026-09-01 17:56

C:PTX

0.09

News Release

PTX Metals closes Green Canada deal

2026-09-01 15:42

C:PTX