C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

23:55:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	15.5	0.205	·	0.21	44.0	0.21	+0.01	5.0	821.6	163	182	0.20 0.21 0.195	0.245 0.085	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	15.5	0.205	·	0.21	44.0	0.21	+0.01	5.0	377.4	75	40	0.20 0.21 0.195	0.245 0.085	15:59:23		15 min
NEO ATS - U						0.21	+0.01	5.0	136.0	27	39	0.195 0.21 0.195		15:58:20		15 min
Alpha - A						0.21	+0.01	5.0	84.5	17	26	0.205 0.21 0.20		15:59:49		15 min
Omega - O						0.21	+0.01	5.0	128.0	25	33	0.195 0.21 0.195		15:40:20		15 min
CSE ATS - P						0.20			0.3		1			Feb 03		15 min
CX2 - H						0.21	+0.01	5.0	62.0	12	9	0.195 0.21 0.195		15:59:59		15 min
CXD - D						0.20			2.3	0	4	0.20 0.20 0.20		09:40:44		15 min
MatchNOW - M						0.20			9.0	1	21			Jul 15-20		15 min
Lynx - Y						0.205	+0.005	2.5	17.5	4	7	0.205 0.205 0.205		15:54:29		15 min
CS2 - S						0.21	+0.01	5.0	4.5	1	2	0.205 0.21 0.205		13:55:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.21	0.01	4,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.21	0.01	54	79 CIBC	7 TD Sec	E
15:59:59	U	0.21	0.01	54	79 CIBC	7 TD Sec	E
15:59:49	A	0.21	0.01	500	33 Canaccord	79 CIBC	K
15:59:30	A	0.21	0.01	500	33 Canaccord	79 CIBC	K
15:59:23	V	0.21	0.01	1,000	33 Canaccord	7 TD Sec	K
15:59:02	A	0.21	0.01	500	33 Canaccord	79 CIBC	K
15:58:20	U	0.21	0.01	500	1 Anonymous	1 Anonymous	K
15:57:35	U	0.21	0.01	500	1 Anonymous	1 Anonymous	K
15:56:50	A	0.21	0.01	500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 23:28	C:PTX	0.20	News Release200	PTX Metals' GCC increases private placement to $750,000
2026-01-20 04:08	C:PTX	0.13	News Release200	PTX Metals' Green Canada closes tranche of placement
2026-01-08 18:20	C:PTX	0.125	News Release200	PTX Metals subsidiary Green Canada arranges financing
2025-12-18 07:56	C:PTX	0.105	News Release200	PTX Metals Inc. Completes Surface Work at the Shining Tree Gold Property and Reports Multiple High-Grade Results from Surface Samples
2025-12-01 23:15	C:PTX	0.105	News Release200	PTX Metals begins drilling at W2
2025-11-28 18:07	C:PTX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:07	C:PTX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 06:31	C:PTX	0.095	News Release200	Green Canada Corporation Announces Proposed Going Public Transaction and Concurrent Acquisition of Marshall Uranium Project from Basin Energy Limited
2025-11-07 16:29	C:PTX	0.10	News Release200	PTX Metals releases survey data from W2 project
2025-11-04 22:40	C:PTX	0.10	Private Placement250	PTX Metals private placement
2025-10-22 18:33	C:PTX	0.105	News Release200	PTX Metals begins predrilling work at Shining Tree
2025-10-14 08:46	C:PTX	0.11	News Release200	PTX Metals Inc. Announces Final Closing of Private Placement
2025-10-07 17:54	C:PTX	0.10	News Release200	PTX Metals closes $1.73M third tranche of financing
2025-10-02 17:35	C:PTX	0.10	News Release200	PTX Metals closes second tranche of financing
2025-09-30 17:27	C:PTX	0.10	News Release200	PTX Metals closes $3.25M first tranche of financing
2025-09-29 02:33	C:PTX	0.125	News Release200	PTX Metals increases private placement to $5.5-million
2025-09-16 16:31	C:PTX	0.115	News Release200	PTX Metals Inc. Announces Private Placement Amendments
2025-09-08 18:59	C:PTX	0.11	News Release200	PTX Metals arranges private placements
2025-08-11 17:40	C:PTX	0.105	News Release200	PTX Metals talks W2 project mineralogy study
2025-06-17 08:02	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project

Date ET

Symbol

Price

Type

Headline

2026-02-05 23:28

C:PTX

0.20

News Release

PTX Metals' GCC increases private placement to $750,000

2026-01-20 04:08

C:PTX