C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

06:55:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	10.0	0.11	·	0.115	34.5	0.11	+0.005	4.8	293.1	29	65	0.11 0.115 0.105	0.17 0.06	13:23:14	May 07	15 min RT 2¢
TSX-V - V	10.0	0.11	·	0.115	34.5	0.11	+0.005	4.8	113.9	12	16	0.11 0.11 0.105	0.17 0.06	13:23:14		15 min
NEO ATS - U						0.11	+0.005	4.8	48.0	4	26	0.11 0.11 0.105		12:26:00		15 min
Alpha - A						0.105			0.3		2			May 08		15 min
Omega - O						0.115	+0.01	9.5	64.5	7	7	0.105 0.115 0.105		12:31:40		15 min
Chi-X - X						0.11	+0.005	4.8	15.0	1	4	0.105 0.11 0.105		12:26:00		15 min
CX2 - H						0.11	+0.005	4.8	50.5	5	6	0.105 0.11 0.105		12:24:11		15 min
CXD - D						0.105			0.4		1			Apr 30		15 min
TriAct - M						0.105			0.4		3			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:19	M	0.11	0.005	15	7 TD Sec	80 National Bank	E
13:23:14	V	0.11	0.005	9,000	84 ITG84	1 Anonymous	K
13:06:22	V	0.11	0.005	1,000	84 ITG84	1 Anonymous	K
12:31:40	O	0.115	0.01	5,000	124 Questrade	1 Anonymous	K
12:26:59	V	0.11	0.005	6,000	79 CIBC	1 Anonymous	K
12:26:00	U	0.11	0.005	5,000	79 CIBC	1 Anonymous	K
12:26:00	X	0.11	0.005	5,000	79 CIBC	1 Anonymous	K
12:26:00	U	0.11	0.005	5,000	79 CIBC	1 Anonymous	K
12:26:00	V	0.11	0.005	4,000	79 CIBC	7 TD Sec	K
12:24:11	V	0.11	0.005	8,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-07 08:52	C:PTX	0.11	News Release200	PTX Enhances the Geological Interpretation of Its Exploration Target at The W2 Cu-Ni-PGE Project, Ontario
2025-04-25 17:49	C:PTX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:13	C:PTX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 11:18	C:PTX	0.10	News Release200	PTX Metals (PTX) Opens the Market
2025-04-21 12:33	C:PTX	0.11	News Release200	PTX Metals hears Ontario fast-tracking mine development
2025-04-14 08:44	C:PTX	0.105	News Release200	PTX Metals Drilling at Heenan-Mallard Gold Project Confirms Expansion of Newly Discovered Gold System
2025-04-01 18:37	C:PTX	0.16	News Release200	PTX Metals begins phase 2 drill program at W2
2025-03-10 16:47	C:PTX	0.13	Shares Delisted from CNQ217	PTX Metals to be delisted from CSE March 10
2025-03-10 14:56	C:PTX	0.13	News Release200	CSE Bulletin: Delist - PTX Metals Inc. (PTX)
2025-03-07 17:15	C:PTX	0.13	News Release200	PTX Metals to trade on TSX-V, receives DTC eligibility
2025-03-07 16:53	C:PTX	0.13	New Listing5	PTX Metals to trade on TSX-V March 11
2025-03-03 20:49	C:PTX	0.125	News Release200	PTX Metals to delist from CSE, list on TSX-V
2025-01-22 15:25	C:PTX	0.135	News Release200	PTX Metals completes airborne magnetic survey at W2
2024-12-30 17:12	C:PTX	0.12	News Release200	PTX Metals closes $3.41-million private placement
2024-12-11 11:46	C:PTX	0.125	News Release200	PTX Metals closes $3.02M first tranche of financing
2024-12-02 19:25	C:PTX	0.13	News Release200	PTX Metals receives additional permit for W2 project
2024-11-29 13:17	C:PTX	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 13:11	C:PTX	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 17:46	C:PTX	0.12	News Release200	PTX Metals increases financing to $3-million
2024-11-19 11:28	C:PTX	0.14	News Release200	PTX Metals arranges $2.25-million private placement

Date ET

Symbol

Price

Type

Headline

2025-05-07 08:52

C:PTX

0.11

News Release

PTX Enhances the Geological Interpretation of Its Exploration Target at The W2 Cu-Ni-PGE Project, Ontario

2025-04-25 17:49

C:PTX