C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

13:15:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	266.0	0.075	·	0.08	689.0	0.08			648.3	48	33	0.075 0.08 0.075	0.245 0.075	12:49:09	Sep 16	15 min RT 2¢
TSX-V - V	266.0	0.075	·	0.08	689.0	0.08			358.2	26	20	0.075 0.08 0.075	0.245 0.075	12:49:09		15 min
NEO ATS - U						0.08			0.9		3			Oct 01		15 min
Alpha - A						0.075	-0.005	-6.3	100.0	8	1	0.075 0.075 0.075		10:18:06		15 min
Omega - O						0.075	-0.005	-6.3	6.0	0	2	0.08 0.08 0.075		10:18:59		15 min
CXD - D						0.08			0.1		2			Sep 28		15 min
MatchNOW - M						0.08			0.06		1			Jul 15/20		15 min
Lynx - Y						0.075	-0.005	-6.3	183.0	14	4	0.075 0.075 0.075		11:41:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:49:09	V	0.08		44	39 Merrill Lynch	2 RBC
12:49:09	V	0.08		11,000	39 Merrill Lynch	9 BMO Nesbitt	K
11:53:36	D	0.08		100	80 National Bank	80 National Bank	E
11:41:17	V	0.08		5,000	2 RBC	2 RBC	K
11:41:17	Y	0.075	-0.005	67,000	1 Anonymous	1 Anonymous	K
11:41:17	Y	0.075	-0.005	36,000	2 RBC	1 Anonymous	K
11:41:17	Y	0.075	-0.005	47,000	1 Anonymous	1 Anonymous	K
11:15:52	V	0.075	-0.005	3,000	68 Leede	53 Morgan Stanley	K
11:15:52	V	0.075	-0.005	22,000	9 BMO Nesbitt	53 Morgan Stanley	K
10:37:10	U	0.08		200	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-16 17:41	C:PTX	0.08	News Release200	PTX Metals completes phase 1 drilling at Shining Tree
2026-09-14 18:01	C:PTX	0.085	News Release200	PTX Metals restarts drilling at W2 in Ring of Fire
2026-09-14 13:20	C:PTX	0.085	News Release200	PTX Metals Resumes Drilling at W2 Copper-Nickel-PGE Project in the Ring of Fire; Announces Marketing Program
2026-09-01 17:56	C:PTX	0.09	News Release200	PTX Metals closes Green Canada deal
2026-09-01 15:42	C:PTX	0.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-31 14:41	C:PTX	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:41	C:PTX	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-17 18:14	C:PTX	0.10	News Release200	PTX Metals' W2 test on sample returns 97% Cu recovery
2026-08-10 18:20	C:PTX	0.095	News Release200	PTX Metals appoints Pesner as director
2026-07-15 18:50	C:PTX	0.105	News Release200	PTX's investee company receives conditional OK for RTO
2026-06-29 21:23	C:PTX	0.11	News Release200	PTX cheers groundbreaking on Webequie supply road
2026-06-15 14:26	C:PTX	0.11	News Release200	PTX METALS REPORTS STRONG INITIAL METALLURGICAL RESULTS AT W2 COPPER-NICKEL-PGE PROJECT
2026-06-03 20:04	C:PTX	0.12	News Release200	PTX Metals drilling Ronda target at Shining Tree
2026-05-29 21:29	C:PTX	0.12	Private Placement250	PTX Metals private placement
2026-05-28 06:50	C:PTX	0.115	News Release200	PTX Metals adopts semi-annual financial reporting
2026-05-15 00:32	C:PTX	0.11	News Release200	PTX Metals closes final tranches of financing
2026-04-30 18:02	C:PTX	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:PTX	0.105	SEDAR MD & A815	SEDAR MD & A
2026-04-30 16:33	C:PTX	0.105	News Release200	PTX Metals Inc. Announces Additional Closings of Private Placement

Date ET

Symbol

Price

Type

Headline

2026-09-16 17:41

C:PTX

0.08

News Release

PTX Metals completes phase 1 drilling at Shining Tree

2026-09-14 18:01

C:PTX