C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

10:20:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	151.5	0.115	·	0.12	39.0	0.12	+0.005	4.3	85.9	9	15	0.115 0.12 0.115	0.245 0.085	10:01:55	Mar 30	15 min RT 2¢
TSX-V - V	151.5	0.115	·	0.12	39.0	0.12	+0.005	4.3	64.4	7	12	0.115 0.12 0.115	0.245 0.085	09:30:00		15 min
Omega - O						0.12	+0.005	4.3	21.5	2	3	0.12 0.12 0.12		10:01:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:55	O	0.12	0.005	1,500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.12	0.005	1,000	14 Virtu ITG	19 Desjardins	K
09:30:00	V	0.115		4	80 National Bank	2 RBC	KL
09:30:00	V	0.115		375	85 Scotia	2 RBC	KL
09:30:00	V	0.115		3,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.115		20,000	7 TD Sec	79 CIBC	KL
09:30:00	V	0.115		500	7 TD Sec	79 CIBC	KL
09:30:00	V	0.115		15,000	1 Anonymous	79 CIBC	KL
09:30:00	V	0.115		2,500	7 TD Sec	79 CIBC	KL
09:30:00	V	0.115		2,000	2 RBC	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 20:32	C:PTX	0.115	News Release200	PTX Metals identifies five targets at Shining Tree
2026-03-27 16:40	C:PTX	0.12	News Release200	PTX Metals to receive $215,000 in funding from OJEP
2026-03-10 07:31	C:PTX	0.145	News Release200	PTX Metals Inc. Step-Out Drill Hole Intercepts 213 Combined Meters of Mineralization and Ends in Higher Grade Zone at Depth at Its W2 Copper-Nickel-PGE and Gold Project
2026-03-04 16:16	C:PTX	0.155	News Release200	PTX's GCC, Maackk outline RTO steps, Marshall deal
2026-02-05 23:28	C:PTX	0.20	News Release200	PTX Metals' GCC increases private placement to $750,000
2026-01-20 04:08	C:PTX	0.13	News Release200	PTX Metals' Green Canada closes tranche of placement
2026-01-08 18:20	C:PTX	0.125	News Release200	PTX Metals subsidiary Green Canada arranges financing
2025-12-18 07:56	C:PTX	0.105	News Release200	PTX Metals Inc. Completes Surface Work at the Shining Tree Gold Property and Reports Multiple High-Grade Results from Surface Samples
2025-12-01 23:15	C:PTX	0.105	News Release200	PTX Metals begins drilling at W2
2025-11-28 18:07	C:PTX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:07	C:PTX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 06:31	C:PTX	0.095	News Release200	Green Canada Corporation Announces Proposed Going Public Transaction and Concurrent Acquisition of Marshall Uranium Project from Basin Energy Limited
2025-11-07 16:29	C:PTX	0.10	News Release200	PTX Metals releases survey data from W2 project
2025-11-04 22:40	C:PTX	0.10	Private Placement250	PTX Metals private placement
2025-10-22 18:33	C:PTX	0.105	News Release200	PTX Metals begins predrilling work at Shining Tree
2025-10-14 08:46	C:PTX	0.11	News Release200	PTX Metals Inc. Announces Final Closing of Private Placement
2025-10-07 17:54	C:PTX	0.10	News Release200	PTX Metals closes $1.73M third tranche of financing
2025-10-02 17:35	C:PTX	0.10	News Release200	PTX Metals closes second tranche of financing
2025-09-30 17:27	C:PTX	0.10	News Release200	PTX Metals closes $3.25M first tranche of financing
2025-09-29 02:33	C:PTX	0.125	News Release200	PTX Metals increases private placement to $5.5-million

Date ET

Symbol

Price

Type

Headline

2026-03-30 20:32

C:PTX

0.115

News Release

PTX Metals identifies five targets at Shining Tree

2026-03-27 16:40

C:PTX