Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:12:52 EST Thu 25 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PTX
- PTX Metals Inc. -
https://ptxmetals.com/
04:12:52 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTX
- V
↑ATS
275.5
0.10
·
0.105
96.5
0.105
+0.005
5.0
685.7
69
55
0.10
0.105
0.10
0.17 0.085
Dec 24
Dec 18
15 min
RT 2¢
TSX-V - V
275.5
0.10
·
0.105
96.5
0.105
+0.005
5.0
187.6
19
19
0.10
0.105
0.10
0.17 0.085
Dec 24
15 min
NEO ATS - U
0.10
100.3
10
4
Dec 22
15 min
Alpha - A
0.105
+0.005
5.0
184.5
19
8
0.105
0.105
0.10
Dec 24
15 min
Omega - O
0.105
+0.005
5.0
169.5
17
12
0.10
0.105
0.10
Dec 24
15 min
CSE ATS - P
0.10
0.7
2
Dec 12
15 min
CX2 - H
0.10
12.4
1
2
0.10
0.10
0.10
Dec 24
15 min
CXD - D
0.10
0.5
2
Dec 22
15 min
MatchNOW - M
0.10
0.3
4
Jul 15-20
15 min
Lynx - Y
0.105
+0.005
5.0
20.0
2
1
0.105
0.105
0.105
Dec 24
15 min
CS2 - S
0.105
+0.005
5.0
10.0
1
1
0.105
0.105
0.105
Dec 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 55
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-18 07:56
C:PTX
0.105
News Release
200
PTX Metals Inc. Completes Surface Work at the Shining Tree Gold Property and Reports Multiple High-Grade Results from Surface Samples
2025-12-01 23:15
C:PTX
0.105
News Release
200
PTX Metals begins drilling at W2
2025-11-28 18:07
C:PTX
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 18:07
C:PTX
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-24 06:31
C:PTX
0.095
News Release
200
Green Canada Corporation Announces Proposed Going Public Transaction and Concurrent Acquisition of Marshall Uranium Project from Basin Energy Limited
2025-11-07 16:29
C:PTX
0.10
News Release
200
PTX Metals releases survey data from W2 project
2025-11-04 22:40
C:PTX
0.10
Private Placement
250
PTX Metals private placement
2025-10-22 18:33
C:PTX
0.105
News Release
200
PTX Metals begins predrilling work at Shining Tree
2025-10-14 08:46
C:PTX
0.11
News Release
200
PTX Metals Inc. Announces Final Closing of Private Placement
2025-10-07 17:54
C:PTX
0.10
News Release
200
PTX Metals closes $1.73M third tranche of financing
2025-10-02 17:35
C:PTX
0.10
News Release
200
PTX Metals closes second tranche of financing
2025-09-30 17:27
C:PTX
0.10
News Release
200
PTX Metals closes $3.25M first tranche of financing
2025-09-29 02:33
C:PTX
0.125
News Release
200
PTX Metals increases private placement to $5.5-million
2025-09-16 16:31
C:PTX
0.115
News Release
200
PTX Metals Inc. Announces Private Placement Amendments
2025-09-08 18:59
C:PTX
0.11
News Release
200
PTX Metals arranges private placements
2025-08-11 17:40
C:PTX
0.105
News Release
200
PTX Metals talks W2 project mineralogy study
2025-06-17 08:02
C:PTX
0.105
News Release
200
PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project
2025-06-03 07:31
C:PTX
0.105
News Release
200
PTX Metals Inc. Reports Further Highly Encouraging Drilling Results at Its W2 Cu-Ni-PGE and Gold Project
2025-05-30 17:16
C:PTX
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-30 17:10
C:PTX
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements