C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

04:12:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	725.5	0.10	·	0.105	376.5	0.105	+0.005	5.0	405.3	41	44	0.105 0.105 0.10	0.17 0.085	15:52:06	Oct 22	15 min RT 2¢
TSX-V - V	725.5	0.10	·	0.105	376.5	0.10			166.2	17	12	0.105 0.105 0.10	0.17 0.085	15:31:03		15 min
NEO ATS - U						0.10			1.0		4			Oct 22		15 min
Alpha - A						0.10			3.5	0	1	0.10 0.10 0.10		10:29:29		15 min
Omega - O						0.105	+0.005	5.0	75.0	7	13	0.10 0.105 0.10		15:52:06		15 min
Chi-X - X						0.10			50.5	5	2	0.10 0.10 0.10		15:31:03		15 min
CX2 - H						0.105	+0.005	5.0	108.5	11	7	0.105 0.105 0.105		15:52:06		15 min
CXD - D						0.10			0.2		1			Oct 21		15 min
TriAct - M						0.10			0.4		4			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.105	0.005	89	79 CIBC	7 TD Sec	E
15:59:59	U	0.105	0.005	89	79 CIBC	7 TD Sec	E
15:52:06	O	0.105	0.005	1,500	1 Anonymous	1 Anonymous	K
15:52:06	O	0.105	0.005	10,000	2 RBC	1 Anonymous	K
15:52:06	O	0.105	0.005	500	2 RBC	1 Anonymous	K
15:52:06	O	0.105	0.005	2,000	2 RBC	1 Anonymous	K
15:52:06	H	0.105	0.005	12,500	2 RBC	1 Anonymous	K
15:31:03	X	0.10		500	80 National Bank	80 National Bank	K
15:31:03	V	0.10		5,500	80 National Bank	80 National Bank	K
15:31:03	M	0.10		11	14 Virtu ITG	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-22 18:33	C:PTX	0.105	News Release200	PTX Metals begins predrilling work at Shining Tree
2025-10-14 08:46	C:PTX	0.11	News Release200	PTX Metals Inc. Announces Final Closing of Private Placement
2025-10-07 17:54	C:PTX	0.10	News Release200	PTX Metals closes $1.73M third tranche of financing
2025-10-02 17:35	C:PTX	0.10	News Release200	PTX Metals closes second tranche of financing
2025-09-30 17:27	C:PTX	0.10	News Release200	PTX Metals closes $3.25M first tranche of financing
2025-09-29 02:33	C:PTX	0.125	News Release200	PTX Metals increases private placement to $5.5-million
2025-09-16 16:31	C:PTX	0.115	News Release200	PTX Metals Inc. Announces Private Placement Amendments
2025-09-08 18:59	C:PTX	0.11	News Release200	PTX Metals arranges private placements
2025-08-11 17:40	C:PTX	0.105	News Release200	PTX Metals talks W2 project mineralogy study
2025-06-17 08:02	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project
2025-06-03 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Further Highly Encouraging Drilling Results at Its W2 Cu-Ni-PGE and Gold Project
2025-05-30 17:16	C:PTX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:10	C:PTX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Intercepts 235m of Mineralization, the Widest Near-Surface Mineralized Interval to Date at Its W2 Cu-Ni-PGE and Gold Project
2025-05-07 08:52	C:PTX	0.11	News Release200	PTX Enhances the Geological Interpretation of Its Exploration Target at The W2 Cu-Ni-PGE Project, Ontario
2025-04-25 17:49	C:PTX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:13	C:PTX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 11:18	C:PTX	0.10	News Release200	PTX Metals (PTX) Opens the Market
2025-04-21 12:33	C:PTX	0.11	News Release200	PTX Metals hears Ontario fast-tracking mine development
2025-04-14 08:44	C:PTX	0.105	News Release200	PTX Metals Drilling at Heenan-Mallard Gold Project Confirms Expansion of Newly Discovered Gold System

Date ET

Symbol

Price

Type

Headline

2025-10-22 18:33

C:PTX

0.105

News Release

PTX Metals begins predrilling work at Shining Tree

2025-10-14 08:46

C:PTX