C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

10:02:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	10.0	0.115	·	0.12	4.5	0.115	-0.005	-4.2	1,965.1	212	294	0.115 0.12 0.11	0.245 0.085	15:54:01	Jun 03	15 min RT 2¢
TSX-V - V	10.0	0.115	·	0.12	4.5	0.12			641.1	70	80	0.115 0.12 0.115	0.245 0.085	15:49:48		15 min
NEO ATS - U						0.12			201.0	23	18	0.115 0.12 0.11		15:26:15		15 min
Alpha - A						0.12			32.5	4	5	0.115 0.12 0.115		15:26:15		15 min
Omega - O						0.115	-0.005	-4.2	86.5	9	16	0.115 0.12 0.11		15:45:03		15 min
CXC - X						0.12			150.0	17	12	0.115 0.12 0.115		15:26:15		15 min
CX2 - H						0.115	-0.005	-4.2	84.5	4	120	0.115 0.12 0.115		15:54:01		15 min
CXD - D						0.1175	-0.0025	-2.1	639.2	72	29	0.115 0.1175 0.115		15:26:10		15 min
MatchNOW - M						0.12			66.9	8	4			Jul 15-20		15 min
Lynx - Y						0.115	-0.005	-4.2	49.5	5	8	0.11 0.115 0.11		15:09:34		15 min
CS2 - S						0.11	-0.01	-8.3	14.0	2	2	0.11 0.11 0.11		14:34:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 294

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:01	H	0.115	-0.005	1,000	2 RBC	80 National Bank	K
15:49:48	V	0.12		32,500	2 RBC	1 Anonymous	K
15:49:48	V	0.12		4,500	2 RBC	85 Scotia	K
15:49:48	V	0.12		63,000	2 RBC	1 Anonymous	K
15:45:03	O	0.115	-0.005	14,500	1 Anonymous	80 National Bank	K
15:44:56	O	0.115	-0.005	4,500	2 RBC	80 National Bank	K
15:44:56	O	0.115	-0.005	1,500	2 RBC	80 National Bank	K
15:44:56	O	0.115	-0.005	9,500	1 Anonymous	80 National Bank	K
15:26:15	A	0.12		500	1 Anonymous	1 Anonymous	K
15:26:15	V	0.12		5,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 20:04	C:PTX	0.12	News Release200	PTX Metals drilling Ronda target at Shining Tree
2026-05-29 21:29	C:PTX	0.12	Private Placement250	PTX Metals private placement
2026-05-28 06:50	C:PTX	0.115	News Release200	PTX Metals adopts semi-annual financial reporting
2026-05-15 00:32	C:PTX	0.11	News Release200	PTX Metals closes final tranches of financing
2026-04-30 18:02	C:PTX	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:02	C:PTX	0.105	SEDAR MD & A815	SEDAR MD & A
2026-04-30 16:33	C:PTX	0.105	News Release200	PTX Metals Inc. Announces Additional Closings of Private Placement
2026-04-27 20:53	C:PTX	0.11	News Release200	PTX Metals increases FT portion of private placement
2026-04-23 20:18	C:PTX	0.11	News Release200	PTX Metals completes first closing of placement
2026-04-14 18:02	C:PTX	0.11	News Release200	PTX Metals increases financings to raise up to $5.5M
2026-04-08 17:01	C:PTX	0.115	News Release200	PTX Metals Inc. Announces Private Placement Offerings
2026-03-30 20:32	C:PTX	0.115	News Release200	PTX Metals identifies five targets at Shining Tree
2026-03-27 16:40	C:PTX	0.12	News Release200	PTX Metals to receive $215,000 in funding from OJEP
2026-03-10 07:31	C:PTX	0.145	News Release200	PTX Metals Inc. Step-Out Drill Hole Intercepts 213 Combined Meters of Mineralization and Ends in Higher Grade Zone at Depth at Its W2 Copper-Nickel-PGE and Gold Project
2026-03-04 16:16	C:PTX	0.155	News Release200	PTX's GCC, Maackk outline RTO steps, Marshall deal
2026-02-05 23:28	C:PTX	0.20	News Release200	PTX Metals' GCC increases private placement to $750,000
2026-01-20 04:08	C:PTX	0.13	News Release200	PTX Metals' Green Canada closes tranche of placement
2026-01-08 18:20	C:PTX	0.125	News Release200	PTX Metals subsidiary Green Canada arranges financing
2025-12-18 07:56	C:PTX	0.105	News Release200	PTX Metals Inc. Completes Surface Work at the Shining Tree Gold Property and Reports Multiple High-Grade Results from Surface Samples
2025-12-01 23:15	C:PTX	0.105	News Release200	PTX Metals begins drilling at W2

Date ET

Symbol

Price

Type

Headline

2026-06-03 20:04

C:PTX

0.12

News Release

PTX Metals drilling Ronda target at Shining Tree

2026-05-29 21:29

C:PTX