C-PTX

V:PTX - PTX Metals Inc. - https://ptxmetals.com/

14:58:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - V	164.0	0.105	·	0.11	91.0	0.11	-0.005	-4.3	246.6	26	46	0.115 0.115 0.105	0.17 0.06	13:44:23	Sep 16	15 min RT 2¢
TSX-V - V	164.0	0.105	·	0.11	91.0	0.11	-0.005	-4.3	194.5	20	27	0.115 0.115 0.11	0.17 0.06	13:44:23		15 min
NEO ATS - U						0.11	-0.005	-4.3	1.2		3	0.11 0.11 0.11		12:58:02		15 min
Omega - O						0.105	-0.01	-8.7	22.0	2	4	0.11 0.11 0.105		13:06:57		15 min
Pure - P						0.115			0.5		1			Sep 03		15 min
CX2 - H						0.11	-0.005	-4.3	27.5	3	3	0.11 0.11 0.11		12:13:29		15 min
CXD - D						0.115			0.3		4			Aug 13		15 min
TriAct - M						0.115			0.6		4			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:14	H	0.105	-0.01	6,000	1 Anonymous	19 Desjardins	K
14:43:14	H	0.105	-0.01	30,000	33 Canaccord	19 Desjardins	K
14:43:14	H	0.105	-0.01	30,000	33 Canaccord	19 Desjardins	K
14:43:14	H	0.105	-0.01	25,000	1 Anonymous	19 Desjardins	K
14:43:14	O	0.105	-0.01	9,000	1 Anonymous	19 Desjardins	K
14:43:14	O	0.105	-0.01	9,000	1 Anonymous	19 Desjardins	K
13:44:23	V	0.11	-0.005	5,000	84 ITG84	7 TD Sec	K
13:06:57	O	0.105	-0.01	1,000	1 Anonymous	1 Anonymous	K
13:03:15	P	0.11	-0.005	455	19 Desjardins	36 Latimer	E
12:58:02	D	0.11	-0.005	3	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-16 16:31	C:PTX	0.115	News Release200	PTX Metals Inc. Announces Private Placement Amendments
2025-09-08 18:59	C:PTX	0.11	News Release200	PTX Metals arranges private placements
2025-08-11 17:40	C:PTX	0.105	News Release200	PTX Metals talks W2 project mineralogy study
2025-06-17 08:02	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Additional Wide Mineralized near Surface Results at Its W2 Cu-Ni-PGE and Gold Project
2025-06-03 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Reports Further Highly Encouraging Drilling Results at Its W2 Cu-Ni-PGE and Gold Project
2025-05-30 17:16	C:PTX	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:10	C:PTX	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:31	C:PTX	0.105	News Release200	PTX Metals Inc. Intercepts 235m of Mineralization, the Widest Near-Surface Mineralized Interval to Date at Its W2 Cu-Ni-PGE and Gold Project
2025-05-07 08:52	C:PTX	0.11	News Release200	PTX Enhances the Geological Interpretation of Its Exploration Target at The W2 Cu-Ni-PGE Project, Ontario
2025-04-25 17:49	C:PTX	0.11	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:13	C:PTX	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 11:18	C:PTX	0.10	News Release200	PTX Metals (PTX) Opens the Market
2025-04-21 12:33	C:PTX	0.11	News Release200	PTX Metals hears Ontario fast-tracking mine development
2025-04-14 08:44	C:PTX	0.105	News Release200	PTX Metals Drilling at Heenan-Mallard Gold Project Confirms Expansion of Newly Discovered Gold System
2025-04-01 18:37	C:PTX	0.16	News Release200	PTX Metals begins phase 2 drill program at W2
2025-03-10 16:47	C:PTX	0.13	Shares Delisted from CNQ217	PTX Metals to be delisted from CSE March 10
2025-03-10 14:56	C:PTX	0.13	News Release200	CSE Bulletin: Delist - PTX Metals Inc. (PTX)
2025-03-07 17:15	C:PTX	0.13	News Release200	PTX Metals to trade on TSX-V, receives DTC eligibility
2025-03-07 16:53	C:PTX	0.13	New Listing5	PTX Metals to trade on TSX-V March 11
2025-03-03 20:49	C:PTX	0.125	News Release200	PTX Metals to delist from CSE, list on TSX-V

Date ET

Symbol

Price

Type

Headline

2025-09-16 16:31

C:PTX

0.115

News Release

PTX Metals Inc. Announces Private Placement Amendments

2025-09-08 18:59

C:PTX