C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

18:24:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	2.4	7.31	·	7.55	2.5	7.37	-0.13	-1.7	205.4	1,475	853	7.59 7.59 7.24	10.53 3.24	15:59:57	Aug 01	15 min RT 2¢
TSX-V - V	2.4	7.31	·	7.55	2.5	7.37	-0.13	-1.7	100.4	721	434	7.59 7.59 7.24	10.53 3.24	15:59:57		15 min
NEO ATS - U						7.46	-0.04	-0.5	49.0	355	122	7.44 7.46 7.25		15:59:29		15 min
Alpha - A						7.33	-0.17	-2.3	1.2	9	3	7.44 7.44 7.30		15:49:51		15 min
Omega - O						7.34	-0.16	-2.1	0.4	3	4	7.39 7.39 7.29		15:52:21		15 min
Pure - P						7.37	-0.13	-1.7	6.3	45	44	7.39 7.46 7.24		15:59:57		15 min
Chi-X - X						7.36	-0.14	-1.9	33.3	241	84	7.45 7.46 7.25		15:59:39		15 min
CX2 - H						7.36	-0.14	-1.9	3.5	25	27	7.45 7.47 7.26		15:59:39		15 min
CXD - D						7.45	-0.05	-0.7	2.7	18	40	7.45 7.46 7.30		15:59:29		15 min
TriAct - M						7.50			6.5	44	84					15 min
Lynx - Y						7.33	-0.17	-2.3	2.1	15	11	7.44 7.49 7.26		15:47:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	P	7.37	-0.13	100	53 Morgan Stanley	1 Anonymous	K
15:59:57	V	7.37	-0.13	100	53 Morgan Stanley	79 CIBC	K
15:59:50	V	7.37	-0.13	200	53 Morgan Stanley	80 National Bank	K
15:59:39	V	7.46	-0.04	100	80 National Bank	79 CIBC	K
15:59:39	P	7.39	-0.11	100	80 National Bank	1 Anonymous	K
15:59:39	H	7.36	-0.14	100	1 Anonymous	80 National Bank	K
15:59:39	V	7.45	-0.05	600	124 Questrade	79 CIBC	K
15:59:39	P	7.46	-0.04	100	124 Questrade	1 Anonymous	K
15:59:39	V	7.46	-0.04	1,300	124 Questrade	2 RBC	K
15:59:39	V	7.46	-0.04	100	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-01 22:01	C:PTK	7.45	Prospectus Approved3	Poet Technologies prospectus offering
2025-07-17 19:36	C:PTK	8.87	News Release200	Poet Technologies closes $25-million (U.S.) offering
2025-07-08 18:13	C:PTK	7.05	News Release200	Poet appoints Khan as director
2025-07-07 19:33	C:PTK	7.25	News Release200	Poet Technologies arranges $25-million (U.S.) offering
2025-06-30 08:10	C:PTK	7.23	News Release200	Poet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02	C:PTK	5.90	News Release200	Poet enters manufacturing deal with NationGate
2025-06-13 19:09	C:PTK	5.64	Private Placement250	Poet Technologies six-million-share private placement
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-01 22:01

C:PTK

7.45

Prospectus Approved

Poet Technologies prospectus offering

2025-07-17 19:36

C:PTK