C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

08:58:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	0.1	5.90	·	6.20	3.2	6.04	+0.45	8.1	341.5	2,010	997	5.81 6.18 5.70	10.53 2.24	15:59:59	Apr 28	15 min RT 2¢
TSX-V - V	0.1	5.90	·	6.20	3.2	6.03	+0.44	7.9	188.2	1,107	465	5.81 6.18 5.70	10.53 2.24	15:59:29		15 min
NEO ATS - U						6.00	+0.41	7.3	59.9	355	161	5.81 6.15 5.81		15:59:08		15 min
Alpha - A						6.03	+0.44	7.9	47.2	283	51	5.92 6.17 5.92		15:59:29		15 min
Omega - O						6.00	+0.41	7.3	0.3	2	2	6.00 6.00 6.00		15:57:55		15 min
Pure - P						6.03	+0.44	7.9	6.3	37	44	5.93 6.10 5.93		15:59:29		15 min
Chi-X - X						6.04	+0.45	8.1	30.1	175	146	5.72 6.18 5.70		15:59:59		15 min
CX2 - H						6.04	+0.45	8.1	2.8	17	18	6.00 6.04 5.99		15:59:59		15 min
CXD - D						6.09	+0.50	8.9	3.7	19	61	5.82 6.14 5.82		15:59:29		15 min
TriAct - M						5.59			2.9	16	49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	6.04	0.45	100	1 Anonymous	80 National Bank	K
15:59:59	X	6.04	0.45	100	1 Anonymous	80 National Bank	K
15:59:59	M	6.04	0.45	87	14 Virtu ITG	80 National Bank	E
15:59:29	A	6.03	0.44	1,900	1 Anonymous	79 CIBC	K
15:59:29	V	6.03	0.44	300	39 Merrill Lynch	80 National Bank	K
15:59:29	X	6.03	0.44	100	39 Merrill Lynch	80 National Bank	K
15:59:29	P	6.03	0.44	100	39 Merrill Lynch	80 National Bank	K
15:59:29	V	6.03	0.44	300	39 Merrill Lynch	80 National Bank	K
15:59:29	H	6.03	0.44	100	39 Merrill Lynch	80 National Bank	K
15:59:29	V	6.11	0.52	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California
2025-03-20 18:12	C:PTK	6.10	News Release200	Poet Technologies fulfills orders from three customers
2025-02-11 20:13	C:PTK	7.08	Shareholders Letter212	Poet CEO Venkatesan reviews mkt in shareholder letter
2025-01-31 12:40	C:PTK	6.80	News Release200	Poet to develop optical engine for securities trading
2024-12-31 09:46	C:PTK	9.08	News Release200	Poet closes acquisition of Super Photonics Xiamen
2024-12-23 18:16	C:PTK	6.98	News Release200	Poet enters manufacturing deal with Globetronics
2024-12-18 16:47	C:PTK	6.95	Prospectus Approved3	Poet Technologies 5,555,556-share private placement
2024-12-12 10:00	C:PTK	6.83	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2024-12-05 16:43	C:PTK	6.74	News Release200	Poet Technologies appoints Tirva as director
2024-12-03 20:03	C:PTK	7.47	News Release200	Poet Technologies closes $25-million (U.S.) offering
2024-11-26 16:56	C:PTK	7.12	News Release200	Poet Technologies arranges $25M (U.S.) direct offering
2024-11-25 15:08	C:PTK	5.60	News Release200	Poet in talks to expand production capacity in Malaysia
2024-11-22 10:32	C:PTK	5.63	News Release200	Poet Technologies to voluntarily delist from TSX-V

Date ET

Symbol

Price

Type

Headline

2025-04-28 12:40

C:PTK

5.70

News Release

Poet Technologies arranges $25-million (U.S.) financing

2025-04-14 17:49

C:PTK