C-PSU.U

T:PSU.U - PURPOSE US CASH FUND USF ETF UNITS - http://www.purposeinvest.com

18:53:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSU.U - T	4.0	100.10	·	100.11	0.6	100.10	+0.03	0.0	101.3	10,139	690	100.10 100.11 100.10	100.38 100.00	15:59:59	Jan 14	15 min RT 2¢
TSX - T	4.0	100.10	·	100.11	0.6	100.105	+0.035	0.0	16.4	1,644	83	100.10 100.11 100.10	100.38 100.00	15:57:09		15 min
NEO ATS - U						100.07			0.6	60	28			Feb 05		15 min
Alpha - A						100.11	+0.04	0.0	6.0	604	39	100.11 100.11 100.10		15:57:03		15 min
Omega - O						100.105	+0.035	0.0	8.4	840	18	100.105 100.105 100.10		15:03:34		15 min
CSE ATS - P						100.07			0.2	17	4			Jan 30		15 min
CXC - X						100.11	+0.04	0.0	10.2	1,018	7	100.11 100.11 100.105		15:12:22		15 min
CX2 - H						100.10	+0.03	0.0	5.1	509	18	100.10 100.11 100.10		15:59:59		15 min
CXD - D						100.105	+0.035	0.0	26.9	2,691	217	100.105 100.11 100.105		15:59:06		15 min
MatchNOW - M						100.07			13.4	1,340	255			Sep 09-20		15 min
Lynx - Y						100.11	+0.04	0.0	13.9	1,391	12	100.10 100.11 100.10		15:54:42		15 min
CS2 - S						100.07			0.2	25	9			Jul 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 690

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	100.10	0.03	900	80 National Bank	79 CIBC	K
15:59:53	M	100.11	0.04	25	79 CIBC	79 CIBC	E
15:59:53	D	100.11	0.04	48	124 Questrade	80 National Bank	E
15:59:47	D	100.11	0.04	40	124 Questrade	14 Virtu ITG	E
15:59:14	D	100.11	0.04	47	124 Questrade	2 RBC	E
15:59:06	D	100.105	0.035	700	80 National Bank	124 Questrade	K
15:58:44	M	100.11	0.04	10	80 National Bank	80 National Bank	E
15:58:27	D	100.11	0.04	5	124 Questrade	80 National Bank	E
15:58:26	D	100.10	0.03	2	80 National Bank	80 National Bank	E
15:58:16	M	100.10	0.03	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:54	C:PSU		Miscellaneous270	Purpose U.S. Cash special settlement
2025-05-21 20:41	C:PSU		Miscellaneous270	Purpose U.S. Cash special settlement

Date ET

Symbol

Price

Type

Headline

2026-01-14 19:54

C:PSU

Miscellaneous

Purpose U.S. Cash special settlement

2025-05-21 20:41

C:PSU

Miscellaneous

Purpose U.S. Cash special settlement