C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

18:16:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.1	13.83	·	13.91	0.3	13.85	-0.12	-0.9	322.8	4,345	1,418	14.00 14.00 13.63	15.47 11.09	16:00:00	May 12	15 min RT 2¢
TSX - T	0.1	13.83	·	13.91	0.3	13.85	-0.12	-0.9	136.1	1,824	795	14.00 14.00 13.64	15.47 11.09	16:00:00		15 min
NEO ATS - U						13.84	-0.13	-0.9	13.0	173	92	13.87 13.94 13.63		15:59:57		15 min
Alpha - A						13.83	-0.14	-1.0	1.8	24	14	13.94 13.94 13.65		15:32:22		15 min
Omega - O						13.70	-0.27	-1.9	0.4	5	4	13.90 13.90 13.70		12:38:10		15 min
CSE ATS - P						13.86	-0.11	-0.8	75.4	1,029	12	13.90 13.90 13.72		15:55:21		15 min
CXC - X						13.84	-0.13	-0.9	19.1	254	127	13.94 13.94 13.66		15:58:55		15 min
CX2 - H						13.86	-0.11	-0.8	0.2	3	2	13.74 13.86 13.74		15:55:40		15 min
CXD - D						13.86	-0.11	-0.8	16.9	229	75	13.95 13.95 13.635		15:59:47		15 min
MatchNOW - M						13.97			51.2	689	246			Sep 11-20		15 min
Lynx - Y						13.84	-0.13	-0.9	8.7	117	51	13.81 13.90 13.69		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.85	-0.12	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	85	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	30	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	11	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	11	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	45	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.12	2	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:35	C:PSI	14.01	News Release200	Pason Systems Inc. Reports Voting Results of Director Elections
2026-05-07 18:09	C:PSI	14.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 18:08	C:PSI	14.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:35	C:PSI	14.87	News Release200	Pason Reports First Quarter 2026 Results and Declares Quarterly Dividend
2026-05-06 07:18	C:PSI	15.03	In the News525	Globe says Pason Systems boosted to "buy"
2026-04-06 17:46	C:PSI	13.06	News Release200	Pason Systems to hold AGM, release Q1 results May 7
2026-03-20 14:34	C:PSI		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:34	C:PSI		SEDAR Annual Report803	SEDAR Annual Report
2026-02-26 17:51	C:PSI	12.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:PSI	12.98	SEDAR MD & A815	SEDAR MD & A
2026-02-26 17:35	C:PSI	12.98	News Release200	Pason Reports Fourth Quarter 2025 Results and Declares Quarterly Dividend
2026-01-09 07:03	C:PSI	11.79	In the News525	Globe says Pason Systems kept at "sector perform"
2026-01-06 20:25	C:PSI	11.95	News Release200	Pason Systems to release 2025 results Feb. 26
2025-12-17 01:53	C:PSI	11.98	News Release200	Pason Systems receives TSX approval for share buyback
2025-12-08 09:25	C:PSI	12.23	News Release200	Pason Resolves IP Litigation Involving Intelligent Wellhead Systems
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:35	C:PSI	12.27	News Release200	Pason Reports Third Quarter 2025 Results and Declares Quarterly Dividend
2025-10-10 07:24	C:PSI	11.58	In the News525	Globe says Pason Systems maintained at "outperform"
2025-10-02 20:05	C:PSI	11.98	News Release200	Pason Systems to release Q3 results Nov. 6