C-PSI

T:PSI - PASON SYSTEMS INC. - https://www.pason.com

01:44:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	0.4	12.55	·	12.75	1.4	12.73	+0.28	2.2	249.2	3,052	1,692	12.45 12.74 12.45	14.00 10.43	16:00:00	Jan 09	15 min RT 2¢
TSX - T	0.4	12.55	·	12.75	1.4	12.73	+0.28	2.2	145.2	1,781	942	12.45 12.74 12.45	14.00 10.43	16:00:00		15 min
NEO ATS - U						12.71	+0.26	2.1	16.7	203	131	12.54 12.71 12.54		15:55:50		15 min
Alpha - A						12.73	+0.28	2.2	11.8	146	63	12.50 12.73 12.50		15:59:26		15 min
Omega - O						12.73	+0.28	2.2	6.2	76	45	12.51 12.74 12.51		15:58:12		15 min
CSE ATS - P						12.69	+0.24	1.9	3.0	37	25	12.55 12.69 12.55		14:49:06		15 min
CXC - X						12.72	+0.27	2.2	24.2	294	204	12.50 12.73 12.50		15:59:15		15 min
CX2 - H						12.67	+0.22	1.8	6.1	74	53	12.51 12.73 12.51		15:53:35		15 min
CXD - D						12.72	+0.27	2.2	15.2	187	75	12.51 12.73 12.51		15:56:45		15 min
MatchNOW - M						12.45			13.1	160	101			Sep 11-20		15 min
Lynx - Y						12.73	+0.28	2.2	7.5	92	51	12.46 12.73 12.46		15:59:59		15 min
CS2 - S						12.56	+0.11	0.9	0.3	4	2	12.51 12.56 12.51		09:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1692

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.73	0.28	4	222 JP Morgan	36 Latimer	Q
16:00:00	T	12.73	0.28	31	15 UBS	36 Latimer	Q
16:00:00	T	12.73	0.28	14	1 Anonymous	36 Latimer	Q
16:00:00	T	12.73	0.28	75	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	12.73	0.28	10	65 Goldman	36 Latimer	Q
16:00:00	T	12.73	0.28	35	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	12.73	0.28	39	79 CIBC	36 Latimer	Q
16:00:00	T	12.73	0.28	41	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.73	0.28	15	36 Latimer	79 CIBC	Q
16:00:00	T	12.73	0.28	9	15 UBS	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 07:03	C:PSI	11.79	In the News525	Globe says Pason Systems kept at "sector perform"
2026-01-06 20:25	C:PSI	11.95	News Release200	Pason Systems to release 2025 results Feb. 26
2025-12-17 01:53	C:PSI	11.98	News Release200	Pason Systems receives TSX approval for share buyback
2025-12-08 09:25	C:PSI	12.23	News Release200	Pason Resolves IP Litigation Involving Intelligent Wellhead Systems
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:53	C:PSI	12.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:35	C:PSI	12.27	News Release200	Pason Reports Third Quarter 2025 Results and Declares Quarterly Dividend
2025-10-10 07:24	C:PSI	11.58	In the News525	Globe says Pason Systems maintained at "outperform"
2025-10-02 20:05	C:PSI	11.98	News Release200	Pason Systems to release Q3 results Nov. 6
2025-08-06 18:06	C:PSI	11.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:06	C:PSI	11.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:35	C:PSI	11.76	News Release200	Pason Reports Second Quarter 2025 Results and Declares Quarterly Dividend
2025-07-18 07:17	C:PSI	11.96	In the News525	Globe says TD Cowen's MacNeil cuts Pason to "hold"
2025-07-08 03:53	C:PSI	12.66	News Release200	Pason to release Q2 results Aug. 6, host call Aug. 7
2025-06-27 07:59	C:PSI	12.26	In the News525	Globe says RBC's Mackey recommends Enerflex, rivals
2025-05-06 22:57	C:PSI	11.42	News Release200	Pason Systems shareholders elect six directors at AGM
2025-05-01 18:01	C:PSI	11.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:55	C:PSI	11.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:30	C:PSI	11.10	News Release200	Pason Reports First Quarter 2025 Results and Declares Quarterly Dividend
2025-04-22 07:56	C:PSI	11.27	In the News525	Globe says Pason Systems maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-01-09 07:03

C:PSI

11.79

In the News

Globe says Pason Systems kept at "sector perform"

2026-01-06 20:25

C:PSI