Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:28 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:PRQ - PETRUS RESOURCES LTD. - https://www.petrusresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRQ - T  0.41.80·1.824.51.80+0.031.7160.32722411.76  1.82  1.762.11  1.1716:00:0017:0515 min RT 2¢
TSX - T0.41.80·1.824.51.80+0.031.7136.32341301.76  1.82  1.762.11  1.1716:00:0015 min
NEO ATS - U 1.79+0.021.15.89181.77  1.79  1.7615:42:1415 min
Alpha - A 1.770.1021.77  1.77  1.7714:46:1115 min
Omega - O 1.82+0.052.85.710101.78  1.82  1.7815:59:5915 min
CSE ATS - P 1.770.011    Jan 0915 min
CXC - X 1.80+0.031.73.0521.79  1.80  1.7915:42:3715 min
CX2 - H 1.82+0.052.80.8121.82  1.82  1.8215:57:4615 min
CXD - D 1.78+0.010.60.7171.77  1.78  1.7614:14:3815 min
MatchNOW - M 1.771.4154    Sep 10-2015 min
Lynx - Y 1.82+0.052.86.411141.77  1.82  1.7615:45:5215 min
CS2 - S 1.770.0081    Jul 1415 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.800.0310085 Scotia1 AnonymousKQ
15:59:59O1.820.056001 Anonymous1 AnonymousK
15:59:59M1.820.05831 Anonymous80 National BankE
15:59:59O1.820.051001 Anonymous1 AnonymousK
15:59:53M1.820.057179 CIBC2 RBCE
15:59:25T1.810.0420079 CIBC88 CredentialK
15:59:25T1.810.0420079 CIBC88 CredentialK
15:59:25T1.810.0420079 CIBC88 CredentialK
15:59:03O1.820.051001 Anonymous1 AnonymousK
15:59:01M1.820.051979 CIBC2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 17:05C:PRQ1.80News ReleasePetrus Resources Announces Monthly Activity Update
2026-02-05 11:18C:PRQ1.87News ReleasePetrus Resources Announces Upsize of Bought Deal Life Offering to $14.5 Million
2026-02-05 07:55C:PRQ1.87News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PRQ
2026-02-04 16:37C:PRQ1.87News ReleaseCanadian Investment Regulatory Organization Trading Halt - PRQ
2026-02-04 16:35C:PRQ1.87News ReleasePetrus Resources Announces Strategic Acquisition of Oil Weighted Deep Basin Assets and $10 Million LIFE Offering
2026-02-03 17:05C:PRQ1.90News ReleasePetrus Resources Declares Monthly Dividend for February 2026
2026-01-02 17:05C:PRQ1.87News ReleasePetrus Resources Declares Monthly Dividend for January 2026
2025-12-22 16:05C:PRQ1.87News ReleasePetrus Resources Announces Monthly Activity Update
2025-12-01 17:05C:PRQ1.80News ReleasePetrus Resources Declares Monthly Dividend for December 2025
2025-11-27 17:05C:PRQ1.78News ReleasePetrus Resources Announces Monthly Activity Update
2025-11-06 17:47C:PRQ1.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:47C:PRQ1.73SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 17:30C:PRQ1.73News ReleasePetrus Resources Announces Third Quarter 2025 Financial & Operating Results
2025-11-03 17:05C:PRQ1.77News ReleasePetrus Resources Declares Monthly Dividend for November 2025
2025-10-30 17:05C:PRQ1.68News ReleasePetrus Resources Announces Monthly Activity Update
2025-10-01 17:05C:PRQ1.69News ReleasePetrus Resources Declares Monthly Dividend for October 2025
2025-09-25 17:05C:PRQ1.64News ReleasePetrus Resources Announces Monthly Activity Update
2025-09-02 17:10C:PRQ1.47News ReleasePetrus Resources Declares Monthly Dividend for September 2025
2025-08-28 17:40C:PRQ1.44News ReleasePetrus Resources Announces Monthly Activity Update
2025-08-07 17:19C:PRQ1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements