Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:10:25 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
T
PRQ
1.36
1.36
1.30
1.34
-0.03
33,910
63
1.32
1.34
30,864
2,300
78
493
2024-04-30
T
PRQ
1.34
1.37
1.34
1.37
0.03
69,732
33
1.35
1.37
57,700
3,100
7,300
500
85
1,000
15
2024-04-29
T
PRQ
1.33
1.35
1.31
1.35
0.02
71,668
65
1.34
1.35
37,804
9,900
21,500
500
161
500
1,001
243
2024-04-26
T
PRQ
1.37
1.37
1.31
1.33
0.01
94,025
61
1.31
1.34
35,100
6,100
41,600
1
8,000
2,100
430
2024-04-25
T
PRQ
1.35
1.35
1.32
1.32
-0.01
14,973
34
1.32
1.36
13,152
1,500
30
27
219
2024-04-24
T
PRQ
1.32
1.36
1.32
1.33
0.03
213,740
177
1.32
1.33
183,065
10,000
10,800
5
9,300
296
2024-04-23
T
PRQ
1.28
1.32
1.27
1.30
0.01
193,142
95
1.28
1.30
171,948
2,000
18,600
200
200
71
2024-04-22
T
PRQ
1.27
1.29
1.27
1.29
0.02
158,058
118
1.29
1.30
117,888
3,100
15,600
14,700
13
4,100
2,601
55
2024-04-19
T
PRQ
1.28
1.29
1.27
1.27
-0.02
88,306
168
1.26
1.31
65,580
3,000
5,000
8,600
35
500
100
3,961
2024-04-18
T
PRQ
1.29
1.29
1.27
1.29
0.01
46,169
90
1.27
1.32
29,431
5,800
9,700
900
247
2024-04-17
T
PRQ
1.29
1.29
1.26
1.28
-0.01
144,327
171
1.27
1.34
103,750
14,900
6,500
1,400
141
15,700
1,401
455
2024-04-16
T
PRQ
1.28
1.30
1.26
1.29
0.01
48,752
181
1.27
1.29
29,771
6,500
9,000
2,300
55
600
501
19
2024-04-15
T
PRQ
1.32
1.34
1.28
1.28
-0.05
342,101
222
1.28
1.30
304,200
17,900
7,200
1,200
155
1,800
9,301
199
2024-04-12
T
PRQ
1.34
1.35
1.33
1.33
110,874
90
1.32
1.34
102,073
8,600
60
1
37
2024-04-11
T
PRQ
1.35
1.35
1.33
1.34
69,797
64
1.32
1.34
48,367
5,400
4,600
10,500
400
476
2024-04-10
T
PRQ
1.35
1.38
1.34
1.34
-0.04
214,109
84
1.34
1.39
164,649
3,400
24,200
21,100
514
2024-04-09
T
PRQ
1.42
1.42
1.37
1.38
-0.02
91,842
95
1.35
1.38
78,920
800
10,300
100
707
793
2024-04-08
T
PRQ
1.37
1.42
1.37
1.40
0.03
253,773
162
1.39
1.42
223,000
5,700
13,300
900
93
5,300
3,700
570
2024-04-05
T
PRQ
1.31
1.37
1.30
1.37
0.05
59,773
81
1.35
1.37
37,755
3,100
8,400
100
4,000
5,901
464
2024-04-04
T
PRQ
1.33
1.36
1.30
1.32
0.01
131,332
89
1.31
1.32
93,814
16,100
1,000
109
20,000
1
248
2024-04-03
T
PRQ
1.36
1.37
1.30
1.31
-0.05
367,509
250
1.30
1.31
265,252
41,350
33,800
4,800
110
15,500
5,800
508
2024-04-02
T
PRQ
1.33
1.37
1.32
1.36
0.05
69,966
62
1.35
1.37
58,708
5,700
2,700
24
1,301
321
2024-04-01
T
PRQ
1.35
1.35
1.31
1.31
-0.015
96,661
206
1.31
1.34
65,126
7,939
1,100
2,100
500
7,840
2024-03-28
T
PRQ
1.36
1.37
1.31
1.325
-0.005
40,958
71
1.31
1.35
28,759
2,965
100
4,170
2024-03-27
T
PRQ
1.34
1.37
1.33
1.33
72,551
68
1.31
1.36
45,237
2,000
12,000
22
801
10,213
2024-03-26
T
PRQ
1.34
1.39
1.33
1.33
-0.01
21,167
32
1.33
1.37
20,526
37
604
2024-03-25
T
PRQ
1.36
1.37
1.30
1.34
46,981
59
1.33
1.35
33,545
2,000
2,300
237
100
2,104
2024-03-22
T
PRQ
1.37
1.37
1.33
1.34
-0.03
19,220
22
1.33
1.34
16,294
2,800
4
2024-03-21
T
PRQ
1.39
1.39
1.36
1.37
18,758
36
1.36
1.38
10,004
2,100
2,500
900
300
3
2,901
2024-03-20
T
PRQ
1.36
1.38
1.36
1.37
-0.02
11,141
17
1.36
1.38
9,600
500
800
56
1
4
2024-03-19
T
PRQ
1.39
1.40
1.37
1.39
-0.01
19,599
28
1.36
1.39
14,090
1,900
100
3,500
9
2024-03-18
T
PRQ
1.41
1.45
1.37
1.40
78,407
87
1.36
1.45
37,100
3,700
11,300
86
1,000
2,202
3,960
2024-03-15
T
PRQ
1.35
1.50
1.34
1.40
0.06
201,060
197
1.40
1.44
141,892
2,375
28,600
1,000
6,100
2,901
6,468
2024-03-14
T
PRQ
1.36
1.41
1.34
1.34
-0.05
74,891
85
1.34
1.38
35,839
1,800
14,400
90
200
1
3,813
2024-03-13
T
PRQ
1.40
1.40
1.39
1.40
0.01
5,962
15
1.38
1.40
4,500
100
601
761
2024-03-12
T
PRQ
1.40
1.40
1.39
1.39
-0.02
15,934
21
1.39
1.40
15,404
500
1
29
2024-03-11
T
PRQ
1.44
1.44
1.38
1.41
-0.01
168,244
118
1.38
1.41
152,115
3,000
3,805
1,400
99
7,700
30
2024-03-08
T
PRQ
1.45
1.45
1.40
1.42
0.02
89,707
66
1.40
1.44
58,861
2,400
23,900
1,300
63
2,800
183
2024-03-07
T
PRQ
1.37
1.40
1.37
1.40
0.05
14,350
29
1.38
1.40
13,113
1,000
175
2
60
2024-03-06
T
PRQ
1.31
1.36
1.31
1.35
0.05
24,909
33
1.34
1.35
15,460
50
8,900
300
129
2024-03-05
T
PRQ
1.34
1.34
1.29
1.30
-0.03
79,922
135
1.29
1.31
50,300
6,300
21,500
136
1,500
51
2024-03-04
T
PRQ
1.43
1.45
1.33
1.33
-0.08
77,216
88
1.33
1.35
58,480
3,500
9,600
50
300
4,801
231
2024-03-01
T
PRQ
1.34
1.44
1.33
1.44
0.11
135,537
103
1.40
1.44
106,434
12,300
14,300
195
100
900
873
2024-02-29
T
PRQ
1.31
1.34
1.30
1.33
0.03
40,604
62
1.32
1.34
22,300
3,900
1,100
2,300
50
5,600
5,101
198
2024-02-28
T
PRQ
1.31
1.32
1.30
1.32
0.03
18,812
33
1.31
1.32
8,590
3,100
4,100
200
50
2,700
60
2024-02-27
T
PRQ
1.29
1.30
1.26
1.29
0.01
73,844
148
1.29
1.30
45,911
4,300
8,100
6,000
1,200
7,900
113
2024-02-26
T
PRQ
1.28
1.29
1.27
1.28
52,262
56
1.28
1.29
32,800
1,200
13,900
94
100
4,000
105
2024-02-23
T
PRQ
1.28
1.29
1.25
1.28
49,135
49
1.27
1.28
30,900
2,100
5,000
1,000
900
9,101
64
2024-02-22
T
PRQ
1.27
1.29
1.26
1.28
0.03
56,375
78
1.27
1.28
53,021
1,500
100
90
100
300
764
2024-02-21
T
PRQ
1.27
1.27
1.23
1.25
63,707
149
1.25
1.26
43,600
4,200
10,100
1,000
2,700
2,001
84
2024-02-20
T
PRQ
1.26
1.26
1.24
1.25
40,024
104
1.25
1.26
33,795
1,000
5,000
164
62
2024-02-16
T
PRQ
1.26
1.26
1.23
1.25
0.01
26,884
54
1.24
1.26
21,040
900
4,450
50
400
32
2024-02-15
T
PRQ
1.25
1.28
1.24
1.24
-0.01
23,435
48
1.24
1.26
17,150
1,700
3,700
65
200
1
576
2024-02-14
T
PRQ
1.25
1.27
1.24
1.25
43,432
81
1.25
1.26
42,734
500
100
44
2024-02-13
T
PRQ
1.26
1.28
1.24
1.25
-0.03
95,802
118
1.25
1.27
92,700
3,000
93
2024-02-12
T
PRQ
1.24
1.28
1.24
1.28
0.03
42,267
124
1.25
1.27
19,800
800
10,000
10,500
1,100
13
2024-02-09
T
PRQ
1.26
1.28
1.24
1.25
-0.02
34,272
108
1.24
1.25
30,568
400
2,400
100
501
303
2024-02-08
T
PRQ
1.27
1.28
1.25
1.27
0.01
39,351
118
1.26
1.28
28,900
400
50
10,000
1
2024-02-07
T
PRQ
1.27
1.29
1.25
1.26
-0.01
44,017
88
1.25
1.29
35,600
400
5,900
400
79
1,200
288
2024-02-06
T
PRQ
1.27
1.27
1.24
1.27
0.02
31,035
110
1.24
1.27
20,103
700
8,400
1
600
1
1,028
2024-02-05
T
PRQ
1.26
1.26
1.25
1.25
0.03
23,945
59
1.25
1.27
14,405
9,400
1
84