C-PPM

V:PPM - Pacific Imperial Mines Inc. - https://www.pacificimperialmines.com

03:29:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPM - V	3.0	0.035	·	0.04	94.0	0.04	+0.005	14.3	164.4	6	14	0.035 0.04 0.035	0.065 0.005	15:15:25	Jan 29	15 min RT 2¢
TSX-V - V	3.0	0.035	·	0.04	94.0	0.035			120.0	4	4	0.035 0.035 0.035	0.065 0.005	12:36:29		15 min
Omega - O						0.04	+0.005	14.3	37.0	1	5	0.035 0.04 0.035		15:15:25		15 min
CX2 - H						0.035			6.3	0	3	0.035 0.035 0.035		12:36:29		15 min
CXD - D						0.035			0.8		1					15 min
MatchNOW - M						0.035			0.3		1			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.035		288	80 National Bank	79 CIBC	E
15:15:25	O	0.04	0.005	1,000	1 Anonymous	1 Anonymous	K
12:36:41	O	0.04	0.005	20,000	2 RBC	1 Anonymous	K
12:36:29	O	0.035		4,000	1 Anonymous	2 RBC	K
12:36:29	H	0.035		4,000	1 Anonymous	2 RBC	K
12:36:29	V	0.035		2,000	7 TD Sec	2 RBC	K
12:00:20	O	0.04	0.005	10,000	85 Scotia	1 Anonymous	K
11:50:56	O	0.035		2,000	1 Anonymous	1 Anonymous	K
11:50:56	H	0.035		2,000	1 Anonymous	1 Anonymous	K
11:50:56	V	0.035		66,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:14	C:PPM	0.045	News Release200	Pacific Imperial grants options to buy 4.35M shares
2026-01-27 18:17	C:PPM	0.045	News Release200	Pacific Imperial options Fenton property from Hudbay
2025-12-22 09:20	C:PPM	0.01	News Release200	Pacific Imperial Mines Signs Revised Option Letter Agreement to Acquire 100% of Babine Property with Demonstrated Porphyry Copper Potential
2025-12-01 17:36	C:PPM	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:36	C:PPM	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 22:46	C:PPM	0.01	SEDAR MD & A815	SEDAR MD & A
2025-10-28 22:40	C:PPM	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-30 15:59	C:PPM	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 15:54	C:PPM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-07 16:14	C:PPM	0.005	News Release200	Pacific Imperial Mines' Shklanka resigns as chairman
2025-03-03 16:36	C:PPM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 16:36	C:PPM	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 16:10	C:PPM	0.005	News Release200	Pacific Imperial Mines' Gosse resigns as director