Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	PPM				0.015				0.015	0.02
2024-05-03	V	PPM				0.015				0.015	0.02
2024-05-02	V	PPM				0.015				0.015	0.02
2024-05-01	V	PPM				0.015				0.015	0.02
2024-04-30	V	PPM				0.015				0.015	0.02
2024-04-29	V	PPM	0.015	0.015	0.015	0.015	-0.005	115,000	7	0.015	0.025	109,000			2,000			4,000
2024-04-26	V	PPM				0.02				0.015	0.025
2024-04-25	V	PPM				0.02				0.015	0.025
2024-04-24	V	PPM				0.02				0.015	0.025
2024-04-23	V	PPM				0.02				0.015	0.025
2024-04-22	V	PPM				0.02				0.015	0.025
2024-04-19	V	PPM	0.02	0.02	0.02	0.02		10,000	3	0.015	0.025	8,000			1,000			1,000
2024-04-18	V	PPM	0.02	0.02	0.02	0.02	-0.005	25,000	2	0.02	0.025	25,000
2024-04-17	V	PPM				0.025				0.02	0.025
2024-04-16	V	PPM	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025	1,000
2024-04-15	V	PPM	0.02	0.02	0.02	0.02		10,000	3	0.02	0.025	10,000
2024-04-12	V	PPM						1	1	0.02	0.025	1
2024-04-11	V	PPM				0.02				0.02	0.025
2024-04-10	V	PPM				0.02				0.02	0.025
2024-04-09	V	PPM	0.02	0.02	0.02	0.02		103,324	6	0.015	0.025	101,324						2,000
2024-04-08	V	PPM	0.02	0.02	0.02	0.02		53,000	4	0.02	0.025	53,000
2024-04-05	V	PPM				0.02				0.02	0.025
2024-04-04	V	PPM						1	1	0.02	0.025
2024-04-03	V	PPM	0.02	0.02	0.02	0.02		1,539	2	0.02	0.025	1,000
2024-04-02	V	PPM						1	1	0.02	0.025
2024-04-01	V	PPM	0.02	0.02	0.02	0.02	0.005	60,011	5	0.02	0.025	60,000									10
2024-03-28	V	PPM				0.015				0.015	0.02
2024-03-27	V	PPM				0.015				0.015	0.02
2024-03-26	V	PPM				0.015				0.015	0.02
2024-03-25	V	PPM				0.015				0.015	0.02
2024-03-22	V	PPM						501	2	0.015	0.02
2024-03-21	V	PPM				0.015				0.015	0.02
2024-03-20	V	PPM				0.015				0.015	0.02
2024-03-19	V	PPM				0.015				0.015	0.02
2024-03-18	V	PPM						94	1	0.015	0.02
2024-03-15	V	PPM						110	1	0.015	0.02
2024-03-14	V	PPM				0.015				0.015	0.02
2024-03-13	V	PPM						476	1	0.015	0.02
2024-03-12	V	PPM						94	2	0.015	0.02
2024-03-11	V	PPM	0.015	0.015	0.015	0.015	-0.005	100,148	4	0.015	0.02	100,000
2024-03-08	V	PPM	0.02	0.02	0.02	0.02	0.01	38,332	5	0.02	0.025	38,000				332
2024-03-07	V	PPM				0.01				0.01	0.02
2024-03-06	V	PPM	0.01	0.01	0.01	0.01	-0.01	17,500	2	0.01	0.02	17,000
2024-03-05	V	PPM				0.02				0.01	0.02
2024-03-04	V	PPM						10	1	0.01	0.02
2024-03-01	V	PPM						1,040	4	0.01	0.02	39
2024-02-29	V	PPM	0.02	0.02	0.02	0.02	0.005	10,000	1	0.01	0.02	10,000
2024-02-28	V	PPM				0.015				0.01	0.02
2024-02-27	V	PPM	0.015	0.015	0.015	0.015	0.005	300,000	1	0.01	0.02	300,000
2024-02-26	V	PPM	0.015	0.015	0.01	0.01	-0.005	114,000	2	0.01	0.02	114,000
2024-02-23	V	PPM						818	1	0.015	0.025			818
2024-02-22	V	PPM				0.015				0.015	0.025
2024-02-21	V	PPM				0.015				0.015	0.025
2024-02-20	V	PPM	0.015	0.015	0.015	0.015		100,018	3	0.015	0.025	100,000
2024-02-16	V	PPM				0.015				0.015	0.025
2024-02-15	V	PPM				0.015				0.015	0.025
2024-02-14	V	PPM				0.015				0.015	0.025
2024-02-13	V	PPM						801	2	0.015	0.025
2024-02-12	V	PPM				0.015				0.015	0.025
2024-02-09	V	PPM				0.015				0.015	0.025
2024-02-08	V	PPM				0.015				0.015	0.025
2024-02-07	V	PPM				0.015				0.015	0.025