C-PNE

T:PNE - PINE CLIFF ENERGY LTD. - https://www.pinecliffenergy.com

20:55:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNE - T	4.5	0.69	·	0.75	1.0	0.72	+0.01	1.4	348.9	240	170	0.72 0.73 0.68	1.06 0.51	15:59:59	12:41	15 min RT 2¢
TSX - T	4.5	0.69	·	0.75	1.0	0.72	+0.01	1.4	145.2	100	57	0.72 0.73 0.68	1.06 0.51	15:59:59		15 min
NEO ATS - U						0.70	-0.01	-1.4	25.2	17	13	0.68 0.73 0.68		15:56:05		15 min
Alpha - A						0.69	-0.02	-2.8	74.0	51	14	0.72 0.73 0.68		15:59:30		15 min
Omega - O						0.70	-0.01	-1.4	58.5	41	20	0.72 0.72 0.70		15:56:05		15 min
Pure - P						0.70	-0.01	-1.4	2.2	1	6	0.69 0.70 0.69		15:56:05		15 min
Chi-X - X						0.69	-0.02	-2.8	1.5	1	3	0.72 0.72 0.69		10:06:01		15 min
CX2 - H						0.70	-0.01	-1.4	36.5	25	13	0.70 0.71 0.70		15:56:05		15 min
CXD - D						0.71			0.9	0	14			Jul 28		15 min
TriAct - M						0.71			3.5	2	25					15 min
CS2 - S						0.71			1.4	1	5	0.71 0.71 0.71		11:00:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.72	0.01	500	79 CIBC	79 CIBC	K
15:59:53	M	0.71		12	79 CIBC	79 CIBC	E
15:59:30	P	0.69	-0.02	200	5 Citadel	39 Merrill Lynch	E
15:59:30	A	0.69	-0.02	6,000	79 CIBC	1 Anonymous	K
15:59:08	T	0.71		500	80 National Bank	1 Anonymous	K
15:56:05	T	0.70	-0.01	21,000	200 Acumen	83 Research Cap	K
15:56:05	T	0.70	-0.01	9,500	200 Acumen	1 Anonymous	K
15:56:05	T	0.70	-0.01	16,000	200 Acumen	1 Anonymous	K
15:56:05	T	0.70	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:56:05	T	0.70	-0.01	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-01 12:41	C:PNE	0.71	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for August 29, 2025 and Provides Second Quarter 2025 Webcast Details
2025-07-03 08:31	C:PNE	0.65	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for July 31, 2025
2025-06-02 08:41	C:PNE	0.57	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for June 30, 2025 and Announces Renewal and Extension of Debt Facilities
2025-05-20 20:19	C:PNE	0.58	News Release200	Pine Cliff shareholders approve all matters at AGM
2025-05-09 07:38	C:PNE	0.57	In the News525	Globe says Pine Cliff Energy maintained at "buy"
2025-05-05 20:01	C:PNE	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 20:01	C:PNE	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 19:40	C:PNE	0.52	News Release200	Pine Cliff Energy Ltd. Announces First Quarter 2025 Results, May Dividend Declaration and Information Regarding the Annual Meeting of Shareholders
2025-04-30 12:42	C:PNE	0.55	News Release200	Enbridge, others continue push for energy policy reform
2025-04-04 07:50	C:PNE	0.67	In the News525	Globe says Pine Cliff Energy boosted to "buy"
2025-04-02 19:18	C:PNE	0.72	News Release200	Pine Cliff sets 2025 capex guidance at $23.5-million
2025-03-20 07:49	C:PNE	0.76	In the News525	Globe says Pine Cliff Energy downgraded to "hold"
2025-03-05 19:57	C:PNE	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 19:57	C:PNE	0.81	SEDAR MD & A815	SEDAR MD & A
2025-03-05 19:46	C:PNE	0.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 19:29	C:PNE	0.81	News Release200	Pine Cliff Energy Ltd. Announces 2024 Annual Results, Filing of Disclosure Documents, Increase in Year-End Reserves, Dividend Declaration and Corporate Outlook
2025-02-05 11:30	C:PNE	0.87	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for February 28, 2025
2025-01-30 09:06	C:PNE	0.89	In the News525	Post says Pine Cliff to provide data centre power
2025-01-17 16:49	C:PNE	0.96	News Release200	Pine Cliff enters supply deal for Alberta data centre
2025-01-03 14:45	C:PNE	0.98	News Release200	Pine Cliff Energy to pay 0.5-cent dividend Jan. 31

Date ET

Symbol

Price

Type

Headline

2025-08-01 12:41

C:PNE

0.71

News Release

Pine Cliff Energy Ltd. Declares Monthly Dividend for August 29, 2025 and Provides Second Quarter 2025 Webcast Details

2025-07-03 08:31

C:PNE