C-PNE

T:PNE - PINE CLIFF ENERGY LTD. - https://www.pinecliffenergy.com

20:14:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNE - T	66.0	0.52	·	0.54	0.5	0.53			769.7	404	169	0.55 0.55 0.53	0.91 0.50	15:59:53	Oct 07	15 min RT 2¢
TSX - T	66.0	0.52	·	0.54	0.5	0.53			182.1	94	52	0.55 0.55 0.53	0.91 0.50	15:57:38		15 min
NEO ATS - U						0.54	+0.01	1.9	270.0	143	22	0.53 0.55 0.53		15:57:38		15 min
Alpha - A						0.53			34.0	18	7	0.54 0.54 0.53		15:52:28		15 min
Omega - O						0.54	+0.01	1.9	154.0	82	21	0.53 0.54 0.53		15:57:38		15 min
CSE ATS - P						0.54	+0.01	1.9	0.9	0	3	0.54 0.54 0.54		09:31:57		15 min
CXC - X						0.53			21.0	10	14	0.53 0.53 0.53		15:59:53		15 min
CX2 - H						0.53			36.0	19	5	0.53 0.53 0.53		15:52:22		15 min
CXD - D						0.53			0.6		14			Oct 14		15 min
MatchNOW - M						0.53			3.1	1	12					15 min
Lynx - Y						0.53			68.0	36	17	0.53 0.54 0.53		15:57:38		15 min
CS2 - S						0.53			0.03		2			Oct 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	X	0.53		500	80 National Bank	1 Anonymous	K
15:59:39	P	0.54	0.01	100	39 Merrill Lynch	5 Citadel	E
15:57:38	O	0.54	0.01	500	80 National Bank	1 Anonymous	K
15:57:38	U	0.54	0.01	10,500	7 TD Sec	1 Anonymous	K
15:57:38	Y	0.53		1,000	7 TD Sec	1 Anonymous	K
15:57:38	T	0.53		500	7 TD Sec	1 Anonymous	K
15:57:38	X	0.53		1,000	7 TD Sec	1 Anonymous	K
15:57:38	Y	0.53		500	7 TD Sec	39 Merrill Lynch	K
15:57:38	Y	0.53		1,500	7 TD Sec	1 Anonymous	K
15:57:38	T	0.53		6,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-07 17:31	C:PNE	0.53	News Release200	Pine Cliff Energy Ltd. Announces Expanded 2026 Development Program, New Credit Facility and Monthly Dividend for October 30, 2026
2026-09-01 16:26	C:PNE	0.54	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for September 30, 2026
2026-08-12 19:09	C:PNE	0.51	News Release200	Pine Cliff Energy Ltd. Announces Second Quarter 2026 Results, and Capex Guidance Update
2026-08-12 19:06	C:PNE	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 19:06	C:PNE	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-04 17:15	C:PNE	0.55	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for August 31, 2026
2026-07-02 19:03	C:PNE	0.56	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for July 31, 2026
2026-05-29 17:11	C:PNE	0.63	News Release200	Pine Cliff Energy Ltd. Announces Results of Shareholders' Meeting, Annual Share Unit and Stock Option Grant, and Declares Monthly Dividend for June 30, 2026
2026-05-05 18:06	C:PNE	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 18:05	C:PNE	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 17:57	C:PNE	0.64	News Release200	Pine Cliff Energy Ltd. Announces First Quarter 2026 Results, May Dividend Declaration and Information Regarding the Annual Meeting of Shareholders
2026-03-26 01:44	C:PNE	0.71	News Release200	Pine Cliff Energy talks Glauconite well production
2026-03-04 20:56	C:PNE	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 20:50	C:PNE	0.70	SEDAR MD & A815	SEDAR MD & A
2026-03-04 20:39	C:PNE	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 20:01	C:PNE	0.70	News Release200	Pine Cliff Energy Ltd. Announces 2025 Annual Results, Filing of Disclosure Documents, Annual Reserves, Dividend Declaration and Corporate Outlook
2026-02-02 15:38	C:PNE	0.77	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for February 27, 2026
2026-01-06 10:21	C:PNE	0.79	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for January 30, 2026
2025-12-02 12:44	C:PNE	0.87	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for December 31, 2025
2025-11-20 20:12	C:PNE	0.85	News Release200	Pine Cliff closes Central area asset sale for $15M

Date ET

Symbol

Price

Type

Headline

2026-10-07 17:31

C:PNE

0.53

News Release

Pine Cliff Energy Ltd. Announces Expanded 2026 Development Program, New Credit Facility and Monthly Dividend for October 30, 2026

2026-09-01 16:26

C:PNE