C-PNE

T:PNE - PINE CLIFF ENERGY LTD. - https://www.pinecliffenergy.com

00:08:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNE - T	60.5	0.59	·	0.61	5.5	0.60			388.6	232	225	0.61 0.61 0.59	0.91 0.52	15:59:59	Mar 26	15 min RT 2¢
TSX - T	60.5	0.59	·	0.61	5.5	0.60			223.0	133	139	0.61 0.61 0.59	0.91 0.52	15:59:59		15 min
NEO ATS - U						0.60			18.5	11	8	0.59 0.60 0.59		13:58:34		15 min
Alpha - A						0.60			34.0	20	7	0.60 0.60 0.60		15:29:39		15 min
Omega - O						0.60			29.5	18	12	0.60 0.60 0.59		13:09:34		15 min
CSE ATS - P						0.60			3.9	2	8	0.60 0.60 0.60		15:59:30		15 min
CXC - X						0.60			12.0	7	11	0.60 0.60 0.60		15:59:30		15 min
CX2 - H						0.60			10.0	6	7	0.60 0.60 0.60		13:58:34		15 min
CXD - D						0.595	-0.005	-0.8	1.4	1	8	0.595 0.595 0.595		13:18:33		15 min
MatchNOW - M						0.60			2.0	1	9					15 min
Lynx - Y						0.59	-0.01	-1.7	47.0	28	12	0.60 0.60 0.59		15:03:59		15 min
CS2 - S						0.59	-0.01	-1.7	7.3	4	4	0.60 0.60 0.59		13:09:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 225

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.60		500	14 Virtu ITG	5 Citadel	K
15:59:59	T	0.60		500	14 Virtu ITG	4 Cantor Fitz	K
15:59:53	T	0.60		500	1 Anonymous	4 Cantor Fitz	K
15:59:53	T	0.60		500	1 Anonymous	4 Cantor Fitz	K
15:59:53	T	0.60		500	1 Anonymous	5 Citadel	K
15:59:30	X	0.60		1,000	39 Merrill Lynch	1 Anonymous	K
15:59:30	P	0.60		500	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	0.60		10,000	39 Merrill Lynch	4 Cantor Fitz	K
15:59:30	P	0.60		384	39 Merrill Lynch	5 Citadel	E
15:59:19	T	0.60		500	53 Morgan Stanley	4 Cantor Fitz	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-26 01:44	C:PNE	0.71	News Release200	Pine Cliff Energy talks Glauconite well production
2026-03-04 20:56	C:PNE	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 20:50	C:PNE	0.70	SEDAR MD & A815	SEDAR MD & A
2026-03-04 20:39	C:PNE	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 20:01	C:PNE	0.70	News Release200	Pine Cliff Energy Ltd. Announces 2025 Annual Results, Filing of Disclosure Documents, Annual Reserves, Dividend Declaration and Corporate Outlook
2026-02-02 15:38	C:PNE	0.77	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for February 27, 2026
2026-01-06 10:21	C:PNE	0.79	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for January 30, 2026
2025-12-02 12:44	C:PNE	0.87	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for December 31, 2025
2025-11-20 20:12	C:PNE	0.85	News Release200	Pine Cliff closes Central area asset sale for $15M
2025-11-05 18:26	C:PNE	0.78	News Release200	Pine Cliff enters definitive deal for $15M asset sale
2025-11-05 18:11	C:PNE	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:11	C:PNE	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 18:03	C:PNE	0.78	News Release200	Pine Cliff Energy Ltd. Announces Third Quarter 2025 Results and Declares Monthly Dividend for November 28, 2025
2025-11-05 09:34	C:PNE	0.78	In the News525	FP says Pine Cliff's Hodge sees positives in gas market
2025-10-03 12:03	C:PNE	0.64	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for October 31, 2025
2025-09-02 14:00	C:PNE	0.59	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for September 29, 2025
2025-08-06 18:49	C:PNE	0.665	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:49	C:PNE	0.665	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 18:41	C:PNE	0.665	News Release200	Pine Cliff Energy Ltd. Announces Second Quarter 2025 Results
2025-08-01 12:41	C:PNE	0.71	News Release200	Pine Cliff Energy Ltd. Declares Monthly Dividend for August 29, 2025 and Provides Second Quarter 2025 Webcast Details

Date ET

Symbol

Price

Type

Headline

2026-03-26 01:44

C:PNE

0.71

News Release

Pine Cliff Energy talks Glauconite well production

2026-03-04 20:56

C:PNE