| Recent Trades - Last 10 of 156 | More trades... |
| 16:07:59 | S | 0.98 | -0.01 | 30,500 | 62 Haywood | 62 Haywood | Z |
| 16:00:00 | T | 0.99 | | 500 | 53 Morgan Stanley | 80 National Bank | KQ |
| 15:59:35 | T | 0.99 | | 46 | 65 Goldman | 80 National Bank | |
| 15:59:35 | T | 0.99 | | 500 | 65 Goldman | 79 CIBC | K |
| 15:59:01 | X | 0.98 | -0.01 | 500 | 65 Goldman | 1 Anonymous | K |
| 15:58:46 | T | 0.98 | -0.015 | 200 | 65 Goldman | 5 Citadel | |
| 15:58:17 | M | 0.97 | -0.02 | 3 | 80 National Bank | 80 National Bank | |
| 15:57:34 | T | 0.97 | -0.015 | 100 | 80 National Bank | 1 Anonymous | |
| 15:57:34 | T | 0.975 | -0.015 | 500 | 65 Goldman | 1 Anonymous | K |
| 15:54:18 | T | 0.98 | -0.01 | 500 | 65 Goldman | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS