C-PLZ.UN

T:PLZ.UN - PLAZA RETAIL REIT TRUST UNITS - http://www.plaza.ca

04:47:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLZ.UN - T	6.3	4.26	·	4.27	9.8	4.27			45.1	183	294	4.25 4.27 4.25	4.38 3.40	15:59:30	Jan 30	15 min RT 2¢
TSX - T	6.3	4.26	·	4.27	9.8	4.27			14.8	60	94	4.25 4.27 4.25	4.38 3.40	15:59:30		15 min
NEO ATS - U						4.27			8.5	35	45	4.26 4.27 4.25		15:59:30		15 min
Alpha - A						4.26	-0.01	-0.2	3.4	14	21	4.25 4.27 4.25		15:47:53		15 min
Omega - O						4.25	-0.02	-0.5	0.8	3	2	4.255 4.255 4.25		11:54:53		15 min
CSE ATS - P						4.27			6.7	28	15	4.26 4.27 4.26		15:59:30		15 min
CXC - X						4.27			2.0	8	9	4.26 4.27 4.26		15:59:30		15 min
CX2 - H						4.27			4.1	17	14	4.25 4.27 4.25		15:59:30		15 min
CXD - D						4.265	-0.005	-0.1	0.6	2	27	4.265 4.265 4.265		15:57:43		15 min
MatchNOW - M						4.27			0.8	2	55			Sep 11/20		15 min
Lynx - Y						4.27			3.4	14	8	4.26 4.27 4.25		15:50:12		15 min
CS2 - S						4.27			0.04	0	4			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 294

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	4.27		11	79 CIBC	2 RBC	E
15:59:30	T	4.27		100	65 Goldman	1 Anonymous	K
15:59:30	X	4.27		100	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	4.27		100	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	4.27		100	39 Merrill Lynch	2 RBC	K
15:59:30	P	4.27		700	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	4.27		600	39 Merrill Lynch	2 RBC	K
15:59:30	H	4.27		100	39 Merrill Lynch	2 RBC	K
15:59:30	U	4.27		800	1 Anonymous	2 RBC	K
15:59:30	T	4.27		100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 17:22	C:PLZ	4.25	News Release200	Plaza Retail to release 2025 results Feb. 26
2026-01-15 13:00	C:PLZ	4.27	News Release200	Plaza Retail REIT Announces January 2026 Distribution
2025-12-15 14:00	C:PLZ	4.22	News Release200	Plaza Retail REIT Announces December 2025 Distribution
2025-12-04 07:24	C:PLZ	4.12	In the News525	Globe says Plaza Retail REIT maintained at "buy"
2025-12-01 07:16	C:PLZ	4.16	In the News525	Globe says some tax breaks come with Plaza Retail REIT
2025-11-24 07:36	C:PLZ	4.03	In the News525	Globe's Heinzl sticking with Plaza REIT
2025-11-17 15:00	C:PLZ	3.99	News Release200	Plaza Retail REIT Announces November 2025 Distribution
2025-11-12 18:41	C:PLZ	4.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 18:36	C:PLZ	4.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 18:05	C:PLZ	4.03	News Release200	Plaza Retail REIT Announces Third Quarter 2025 Results
2025-10-21 18:44	C:PLZ	4.10	News Release200	Plaza Retail to hold Q3 results call Nov. 13
2025-10-16 12:00	C:PLZ	4.14	News Release200	Plaza Retail REIT Announces October 2025 Distribution
2025-09-17 12:45	C:PLZ	4.19	News Release200	Plaza Retail REIT Announces September 2025 Distribution
2025-08-19 12:00	C:PLZ	4.20	News Release200	Plaza Retail REIT Announces August 2025 Distribution
2025-08-07 17:51	C:PLZ	4.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:45	C:PLZ	4.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:05	C:PLZ	4.15	News Release200	Plaza Retail REIT Announces Second Quarter 2025 Results
2025-07-31 07:35	C:PLZ	4.16	In the News525	Globe says PlazaCorp hears Eby wants foreigners' taxes
2025-07-30 07:00	C:PLZ	4.08	In the News525	Globe says PlazaCorp supports foreign-investment push
2025-07-17 19:59	C:PLZ	3.945	News Release200	Plaza Retail to release Q2 2025 results Aug. 8

Date ET

Symbol

Price

Type

Headline

2026-01-30 17:22

C:PLZ

4.25

News Release

Plaza Retail to release 2025 results Feb. 26

2026-01-15 13:00

C:PLZ