C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

11:55:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	78.5	0.42	·	0.43	20.0	0.42	-0.03	-6.7	689.2	289	186	0.43 0.44 0.42	0.67 0.23	11:35:52	Aug 31	15 min RT 2¢
TSX-V - V	78.5	0.42	·	0.43	20.0	0.42	-0.03	-6.7	347.3	147	70	0.43 0.44 0.42	0.67 0.23	11:35:31		15 min
NEO ATS - U						0.43	-0.02	-4.4	34.0	14	20	0.43 0.43 0.42		11:04:45		15 min
Alpha - A						0.42	-0.03	-6.7	123.1	52	20	0.43 0.44 0.42		11:28:36		15 min
Omega - O						0.43	-0.02	-4.4	46.5	19	15	0.43 0.43 0.42		11:33:35		15 min
CSE ATS - P						0.425	-0.025	-5.6	0.6	0	2	0.425 0.425 0.425		10:45:19		15 min
CXC - X						0.425	-0.025	-5.6	7.5	3	5	0.425 0.43 0.425		10:45:19		15 min
CX2 - H						0.425	-0.025	-5.6	50.0	21	10	0.44 0.44 0.425		10:45:19		15 min
CXD - D						0.45			2.1	0	16			Sep 09		15 min
MatchNOW - M						0.45			3.6	1	9			Sep 08-20		15 min
Lynx - Y						0.43	-0.02	-4.4	10.0	4	5	0.435 0.435 0.43		11:19:04		15 min
CS2 - S						0.42	-0.03	-6.7	64.5	27	14	0.43 0.43 0.42		11:35:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:35:52	S	0.42	-0.03	5,500	1 Anonymous	57 Interactive	K
11:35:52	S	0.42	-0.03	4,500	39 Merrill Lynch	57 Interactive	K
11:35:31	V	0.42	-0.03	500	53 Morgan Stanley	53 Morgan Stanley	K
11:33:46	D	0.43	-0.02	89	80 National Bank	79 CIBC	E
11:33:35	O	0.43	-0.02	2,500	1 Anonymous	2 RBC	K
11:30:45	D	0.43	-0.02	1	80 National Bank	39 Merrill Lynch	E
11:29:15	D	0.43	-0.02	50	80 National Bank	2 RBC	E
11:28:36	A	0.42	-0.03	2,000	39 Merrill Lynch	13 Instinet	K
11:28:16	V	0.42	-0.03	500	53 Morgan Stanley	53 Morgan Stanley	K
11:27:16	D	0.43	-0.02	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 15:09	C:PGE	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:09	C:PGE	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-27 07:30	C:PGE	0.40	News Release200	Stillwater Critical Minerals More Than Doubles Stillwater West Inferred Mineral Resource and Establishes Maiden Indicated Resource
2026-07-29 21:05	C:PGE	0.255	SEDAR MD & A815	SEDAR MD & A
2026-07-29 20:55	C:PGE	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-09 17:14	C:PGE	0.27	News Release200	Stillwater expands 2026 exploration at Stillwater West
2026-06-15 18:04	C:PGE	0.305	News Release200	Stillwater launches exploration drill program in MT
2026-05-21 17:52	C:PGE	0.34	News Release200	Stillwater talks rhodium results at West Montana
2026-05-06 07:30	C:PGE	0.328	News Release200	Stillwater Critical Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 7th
2026-03-03 07:00	C:PGE	0.53	News Release200	Stillwater Critical Minerals Reports Wide Polymetallic Expansion Drilling Including 40.8 Meters at 1.0 g/t Palladium, Platinum and Gold, within Nickel-Copper-Cobalt Sulphide Mineralization at Stillwater West, Montana, USA
2026-03-02 20:44	C:PGE	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 20:44	C:PGE	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 12:26	C:PGE	0.50	News Release200	Stillwater Critical Minerals Exhibiting at Booth 2724 and Core Shack 3116B at the PDAC 2026 Convention in Toronto, March 1-4
2026-02-26 07:00	C:PGE	0.53	News Release200	Stillwater Critical Minerals Reports Wide and High-Grade Near-Surface Ni-Cu-Co-PGE-Au Sulphide Mineralization Extending CZ Deposit at Stillwater West Project in Montana, USA
2026-02-24 07:16	C:PGE	0.41	News Release200	Stillwater Critical Minerals Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-01-09 18:17	C:PGE	0.473	Private Placement250	Stillwater Critical 36,957,000-share private placement
2025-12-30 17:18	C:PGE	0.408	News Release200	Stillwater Critical closes $17-million financing
2025-12-15 19:48	C:PGE	0.44	News Release200	Stillwater Critical increases financing to $15-million
2025-12-15 16:53	C:PGE	0.44	News Release200	Stillwater arranges $10-million private placement
2025-12-01 20:31	C:PGE	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-31 15:09

C:PGE

0.425

SEDAR Interim Financial Statements

2026-08-31 15:09

C:PGE

0.425