Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:51:59 EDT Wed 15 Oct 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  5.00.50·0.5313.00.4975-0.0025-0.53,708.11,8561,4500.52  0.56  0.4850.60  0.0915:59:45Sep 1515 min RT 2¢
TSX-V - V5.00.50·0.5313.00.4975-0.0025-0.51,186.35984410.52  0.56  0.4850.60  0.0915:59:4515 min
NEO ATS - U 0.50436.32162060.51  0.56  0.4915:58:5815 min
Alpha - A 0.485-0.015-3.0706.03571730.51  0.56  0.48515:48:1715 min
Omega - O 0.495-0.005-1.0514.02641260.52  0.56  0.4915:59:3115 min
Pure - P 0.495-0.005-1.08.23170.53  0.56  0.49515:59:3115 min
Chi-X - X 0.49-0.01-2.094.045670.51  0.56  0.48515:59:3115 min
CX2 - H 0.495-0.005-1.0233.4118770.52  0.56  0.4915:59:3115 min
CXD - D 0.5025+0.00250.5108.5481370.515  0.535  0.5015:59:3815 min
TriAct - M 0.50206.497169    Sep 08-2015 min
Lynx - Y 0.5044.522130.52  0.54  0.5015:29:0115 min
CS2 - S 0.50170.487240.52  0.55  0.5015:07:1615 min

Recent Trades - Last 10 of 1450
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47M0.4975-0.00251,00079 CIBC1 Anonymous
15:59:45M0.4975-0.002550079 CIBC1 Anonymous
15:59:45V0.4975-0.002550079 CIBC1 AnonymousK
15:59:45V0.50 50079 CIBC1 AnonymousK
15:59:45V0.50-0.0120039 Merrill Lynch14 Virtu ITG
15:59:38D0.50250.002550011 Macquarie1 AnonymousK
15:59:35M0.5050.00550014 Virtu ITG1 Anonymous
15:59:35M0.5050.00550011 Macquarie1 Anonymous
15:59:35D0.50250.002550011 Macquarie1 AnonymousK
15:59:35D0.50250.002550011 Macquarie39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-15 16:58C:PGE0.335News ReleaseStillwater closes $8.78-million financing
2025-08-19 20:57C:PGE0.22Private PlacementStillwater Critical 38,182,504-share private placement
2025-08-13 21:42C:PGE0.225News ReleaseStillwater closes financings totalling $8.78-million
2025-08-08 18:09C:PGE0.22News ReleaseStillwater increases private placement to $426,976
2025-07-29 17:02C:PGE0.23SEDAR MD & ASEDAR MD & A
2025-07-29 16:50C:PGE0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-28 16:22C:PGE0.225News ReleaseStillwater increases placement to $378,667
2025-07-15 19:43C:PGE0.215News ReleaseStillwater closes $3.52M final tranche of placement
2025-06-25 18:38C:PGE0.215News ReleaseStillwater Critical closes first tranche of financing
2025-06-18 10:28C:PGE0.21News ReleaseStillwater hires Energold for Stillwater West drilling
2025-06-13 17:32C:PGE0.22News ReleaseStillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06C:PGE0.265News ReleaseStillwater arranges $6-million LIFE financing
2025-05-28 07:01C:PGE0.225News ReleaseStillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17C:PGE0.12News ReleaseStillwater cheers mineral production executive order
2025-03-03 17:29C:PGE0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 17:23C:PGE0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-26 19:30C:PGE0.10Private PlacementStillwater Critical 3,333,340-share private placement
2025-02-25 16:27C:PGENews ReleaseStillwater closes second placement for $500,001