C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

01:26:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	3.5	0.28	·	0.29	7.0	0.29			666.0	180	237	0.30 0.30 0.28	0.335 0.09	15:59:59	Aug 19	15 min RT 2¢
TSX-V - V	3.5	0.28	·	0.29	7.0	0.2825	-0.0075	-2.6	243.1	66	84	0.30 0.30 0.28	0.335 0.09	15:59:30		15 min
NEO ATS - U						0.285	-0.005	-1.7	73.7	19	29	0.295 0.295 0.28		15:34:29		15 min
Alpha - A						0.28	-0.01	-3.4	83.0	23	9	0.295 0.295 0.28		15:59:25		15 min
Omega - O						0.28	-0.01	-3.4	142.5	40	36	0.295 0.30 0.28		15:59:03		15 min
Pure - P						0.285	-0.005	-1.7	12.0	3	17	0.29 0.29 0.28		15:09:48		15 min
Chi-X - X						0.28	-0.01	-3.4	39.0	10	30	0.30 0.30 0.28		14:15:26		15 min
CX2 - H						0.29			63.5	18	14	0.295 0.295 0.285		15:59:59		15 min
CXD - D						0.29			0.9	0	7			Sep 08		15 min
TriAct - M						0.29			7.2	2	10			Sep 08-20		15 min
Lynx - Y						0.285	-0.005	-1.7	1.0	0	1	0.285 0.285 0.285		11:14:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 237

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.29		500	79 CIBC	1 Anonymous	K
15:59:59	M	0.29		257	14 Virtu ITG	2 RBC	E
15:59:31	M	0.2825	-0.0075	500	79 CIBC	1 Anonymous
15:59:30	V	0.2825	-0.0075	500	79 CIBC	1 Anonymous	K
15:59:25	A	0.28	-0.01	5,000	79 CIBC	1 Anonymous	K
15:59:03	O	0.28	-0.01	500	79 CIBC	80 National Bank	K
15:58:15	O	0.28	-0.01	5,000	2 RBC	1 Anonymous	K
15:55:46	D	0.285	-0.005	10	124 Questrade	2 RBC	E
15:34:29	U	0.285	-0.005	1,000	1 Anonymous	39 Merrill Lynch	K
15:34:29	U	0.285	-0.005	5,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-19 20:57	C:PGE	0.22	Private Placement250	Stillwater Critical 38,182,504-share private placement
2025-08-13 21:42	C:PGE	0.225	News Release200	Stillwater closes financings totalling $8.78-million
2025-08-08 18:09	C:PGE	0.22	News Release200	Stillwater increases private placement to $426,976
2025-07-29 17:02	C:PGE	0.23	SEDAR MD & A815	SEDAR MD & A
2025-07-29 16:50	C:PGE	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-28 16:22	C:PGE	0.225	News Release200	Stillwater increases placement to $378,667
2025-07-15 19:43	C:PGE	0.215	News Release200	Stillwater closes $3.52M final tranche of placement
2025-06-25 18:38	C:PGE	0.215	News Release200	Stillwater Critical closes first tranche of financing
2025-06-18 10:28	C:PGE	0.21	News Release200	Stillwater hires Energold for Stillwater West drilling
2025-06-13 17:32	C:PGE	0.22	News Release200	Stillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06	C:PGE	0.265	News Release200	Stillwater arranges $6-million LIFE financing
2025-05-28 07:01	C:PGE	0.225	News Release200	Stillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55	C:PGE	0.18	News Release200	Stillwater grants options to acquire 2.94M shares
2025-03-26 07:32	C:PGE	0.14	News Release200	Stillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17	C:PGE	0.12	News Release200	Stillwater cheers mineral production executive order
2025-03-03 17:29	C:PGE	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 17:23	C:PGE	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-26 19:30	C:PGE	0.10	Private Placement250	Stillwater Critical 3,333,340-share private placement
2025-02-25 16:27	C:PGE		News Release200	Stillwater closes second placement for $500,001
2025-02-12 17:00	C:PGE	0.115	Private Placement250	Stillwater Critical 2,500,066-share private placement

Date ET

Symbol

Price

Type

Headline

2025-08-19 20:57

C:PGE

0.22

Private Placement

Stillwater Critical 38,182,504-share private placement

2025-08-13 21:42

C:PGE