Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:22:18 EST Sun 14 Dec 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  6.00.51·0.5216.50.52+0.0459.51,471.27104190.485  0.53  0.4750.60  0.0915:59:59Dec 0115 min RT 2¢
TSX-V - V6.00.51·0.5216.50.51+0.0357.4796.13851430.485  0.53  0.4750.60  0.0915:59:5215 min
NEO ATS - U 0.50+0.0255.3167.680660.485  0.52  0.4815:58:4915 min
Alpha - A 0.50+0.0255.389.544270.52  0.52  0.4815:51:5915 min
Omega - O 0.51+0.0357.4214.5104630.485  0.52  0.4815:59:5215 min
CSE ATS - P 0.51+0.0357.47.53140.51  0.51  0.4815:59:5215 min
CXC - X 0.51+0.0357.471.034370.52  0.52  0.4815:59:5215 min
CX2 - H 0.52+0.0459.599.148360.485  0.52  0.4815:59:5915 min
CXD - D 0.51+0.0357.45.1290.51  0.51  0.5109:50:0815 min
MatchNOW - M 0.4755.3220    Sep 08-2015 min
Lynx - Y 0.50+0.0255.313.5730.52  0.52  0.5015:41:5515 min
CS2 - S 0.50+0.0255.32.0110.50  0.50  0.5015:41:5515 min

Recent Trades - Last 10 of 419
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.520.0455,50079 CIBC1 AnonymousK
15:59:59M0.520.0456114 Virtu ITG2 RBCE
15:59:52X0.510.03550084 ITG8480 National BankK
15:59:52V0.510.0351,00084 ITG8480 National BankK
15:59:52P0.510.03550084 ITG841 AnonymousK
15:59:52O0.510.0354,5001 Anonymous1 AnonymousK
15:59:52V0.510.03550084 ITG841 AnonymousK
15:59:52V0.510.0351,50084 ITG8480 National BankK
15:59:30P0.4950.025001 Anonymous39 Merrill LynchK
15:59:30H0.4950.024,00079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-01 20:31C:PGE0.45SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-01 20:25C:PGE0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 13:49C:PGE0.26News ReleaseStillwater does not say why share price is down
2025-10-30 07:01C:PGE0.37News ReleaseStillwater Critical Minerals Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-27 12:40C:PGE0.37News ReleaseStillwater hires MTS for updated MRE at Stillwater
2025-09-15 16:58C:PGE0.335News ReleaseStillwater closes $8.78-million financing
2025-08-19 20:57C:PGE0.22Private PlacementStillwater Critical 38,182,504-share private placement
2025-08-13 21:42C:PGE0.225News ReleaseStillwater closes financings totalling $8.78-million
2025-08-08 18:09C:PGE0.22News ReleaseStillwater increases private placement to $426,976
2025-07-29 17:02C:PGE0.23SEDAR MD & ASEDAR MD & A
2025-07-29 16:50C:PGE0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-28 16:22C:PGE0.225News ReleaseStillwater increases placement to $378,667
2025-07-15 19:43C:PGE0.215News ReleaseStillwater closes $3.52M final tranche of placement
2025-06-25 18:38C:PGE0.215News ReleaseStillwater Critical closes first tranche of financing
2025-06-18 10:28C:PGE0.21News ReleaseStillwater hires Energold for Stillwater West drilling
2025-06-13 17:32C:PGE0.22News ReleaseStillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06C:PGE0.265News ReleaseStillwater arranges $6-million LIFE financing
2025-05-28 07:01C:PGE0.225News ReleaseStillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District