C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

03:43:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	12.5	0.425	·	0.44	13.0	0.435	+0.03	7.4	1,295.7	539	490	0.41 0.44 0.41	0.67 0.09	15:59:24	Jan 09	15 min RT 2¢
TSX-V - V	12.5	0.425	·	0.44	13.0	0.435	+0.03	7.4	358.2	148	142	0.41 0.44 0.41	0.67 0.09	15:59:24		15 min
NEO ATS - U						0.43	+0.025	6.2	149.1	62	66	0.425 0.44 0.425		15:57:28		15 min
Alpha - A						0.43	+0.025	6.2	158.4	67	45	0.42 0.44 0.42		15:57:28		15 min
Omega - O						0.43	+0.025	6.2	278.0	117	80	0.415 0.44 0.415		15:57:28		15 min
CSE ATS - P						0.43	+0.025	6.2	6.5	3	6	0.4375 0.4375 0.43		15:57:28		15 min
CXC - X						0.425	+0.02	4.9	23.0	10	20	0.435 0.435 0.425		15:55:03		15 min
CX2 - H						0.43	+0.025	6.2	191.0	80	50	0.415 0.44 0.415		15:57:28		15 min
CXD - D						0.435	+0.03	7.4	9.1	3	14	0.435 0.435 0.43		10:47:26		15 min
MatchNOW - M						0.405			16.9	6	35			Sep 08-20		15 min
Instinet - I						0.435	+0.03	7.4	12.5	5	1	0.435 0.435 0.435		09:40:14		15 min
Lynx - Y						0.43	+0.025	6.2	79.5	33	25	0.43 0.435 0.425		15:57:28		15 min
CS2 - S						0.425	+0.02	4.9	13.7	6	6	0.44 0.44 0.425		15:16:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 490

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	V	0.435	0.03	500	53 Morgan Stanley	39 Merrill Lynch	K
15:58:24	V	0.435	0.03	500	53 Morgan Stanley	39 Merrill Lynch	K
15:57:48	V	0.43	0.025	1,500	84 ITG84	7 TD Sec	K
15:57:48	V	0.43	0.025	500	7 TD Sec	7 TD Sec	K
15:57:30	V	0.435	0.03	500	53 Morgan Stanley	39 Merrill Lynch	K
15:57:28	P	0.43	0.025	500	39 Merrill Lynch	79 CIBC	K
15:57:28	V	0.43	0.025	3,500	39 Merrill Lynch	79 CIBC	K
15:57:28	V	0.43	0.025	2,000	79 CIBC	7 TD Sec	K
15:57:28	V	0.43	0.025	2,000	79 CIBC	1 Anonymous	K
15:57:28	V	0.43	0.025	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 18:17	C:PGE	0.473	Private Placement250	Stillwater Critical 36,957,000-share private placement
2025-12-30 17:18	C:PGE	0.408	News Release200	Stillwater Critical closes $17-million financing
2025-12-15 19:48	C:PGE	0.44	News Release200	Stillwater Critical increases financing to $15-million
2025-12-15 16:53	C:PGE	0.44	News Release200	Stillwater arranges $10-million private placement
2025-12-01 20:31	C:PGE	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 20:25	C:PGE	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 13:49	C:PGE	0.26	News Release200	Stillwater does not say why share price is down
2025-10-30 07:01	C:PGE	0.37	News Release200	Stillwater Critical Minerals Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-27 12:40	C:PGE	0.37	News Release200	Stillwater hires MTS for updated MRE at Stillwater
2025-09-15 16:58	C:PGE	0.335	News Release200	Stillwater closes $8.78-million financing
2025-08-19 20:57	C:PGE	0.22	Private Placement250	Stillwater Critical 38,182,504-share private placement
2025-08-13 21:42	C:PGE	0.225	News Release200	Stillwater closes financings totalling $8.78-million
2025-08-08 18:09	C:PGE	0.22	News Release200	Stillwater increases private placement to $426,976
2025-07-29 17:02	C:PGE	0.23	SEDAR MD & A815	SEDAR MD & A
2025-07-29 16:50	C:PGE	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-28 16:22	C:PGE	0.225	News Release200	Stillwater increases placement to $378,667
2025-07-15 19:43	C:PGE	0.215	News Release200	Stillwater closes $3.52M final tranche of placement
2025-06-25 18:38	C:PGE	0.215	News Release200	Stillwater Critical closes first tranche of financing
2025-06-18 10:28	C:PGE	0.21	News Release200	Stillwater hires Energold for Stillwater West drilling
2025-06-13 17:32	C:PGE	0.22	News Release200	Stillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million

Date ET

Symbol

Price

Type

Headline

2026-01-09 18:17

C:PGE

0.473

Private Placement

Stillwater Critical 36,957,000-share private placement

2025-12-30 17:18

C:PGE