Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:45:52 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:PBM - Pacific Bay Minerals Ltd. - http://www.pacificbayminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBM - V  122.00.055·0.06166.00.06-0.01-14.336.5260.06  0.06  0.060.15  0.0512:52:10Jan 2715 min RT 2¢
TSX-V - V122.00.055·0.06166.00.06-0.01-14.334.8240.06  0.06  0.060.15  0.0512:52:1015 min
MatchNOW - M 0.071.72    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.06-0.0180014 Virtu ITG80 National BankE
12:52:10M0.06-0.019201 Anonymous7 TD SecE
12:52:10V0.06-0.014,0002 RBC9 BMO NesbittK
10:54:27V0.06-0.015007 TD Sec14 Virtu ITG
10:54:27V0.06-0.013001 Anonymous14 Virtu ITG
10:54:27V0.06-0.0130,00085 Scotia9 BMO NesbittKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-27 20:17C:PBM0.065News ReleasePacific Bay receives new Weaver geological report
2026-01-06 18:50C:PBM0.065News ReleasePacific Bay signs Weaver Gold JV with Aurwest
2025-12-19 17:44C:PBM0.07News ReleasePacific Bay Minerals sees Pereira Velho slip away
2025-12-10 19:15C:PBM0.075News ReleasePacific Bay Minerals appoints Brett as president, CEO
2025-12-01 18:21C:PBM0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:21C:PBM0.075SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-18 21:04C:PBM0.085News ReleasePacific Bay extends $305,000 private placement
2025-09-25 21:09C:PBM0.08News ReleasePacific Bay arranges $305,000 private placement
2025-09-23 18:31C:PBM0.08News ReleasePacific Bay moves exploration crew to Haskins-Reed
2025-08-01 19:41C:PBM0.14News ReleasePacific Bay's warrant extension declined by TSX-V
2025-07-08 09:34C:PBM0.14News ReleasePacific Bay provides details for $2-million financing
2025-07-02 19:02C:PBM0.15News ReleasePacific Bay arranges $2-million private placement
2025-05-29 18:04C:PBM0.085News ReleasePacific Bay extends LOI for Pereira Velho project
2025-05-26 13:39C:PBM0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-26 13:39C:PBM0.07SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 20:25C:PBM0.06SEDAR MD & ASEDAR MD & A
2025-04-30 20:13C:PBM0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-21 07:12C:PBM0.05Resume TradingPacific Bay Minerals resuming at the open
2025-04-17 16:28C:PBM0.05News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PBM
2025-04-16 18:45C:PBM0.05News ReleasePacific Bay shares to resume trading on TSX-V April 21