Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	PBM				0.04				0.035	0.06
2024-05-02	V	PBM				0.04				0.035	0.06
2024-05-01	V	PBM	0.04	0.04	0.04	0.04	0.005	1,011	2	0.035	0.06	1,000									11
2024-04-30	V	PBM				0.035				0.035	0.04
2024-04-29	V	PBM				0.035				0.035	0.04
2024-04-26	V	PBM						337	1	0.035	0.04
2024-04-25	V	PBM						60	1	0.035	0.04
2024-04-24	V	PBM				0.035				0.035	0.04
2024-04-23	V	PBM	0.035	0.035	0.035	0.035		1,800	2	0.035	0.04	1,000
2024-04-22	V	PBM				0.035				0.035	0.04
2024-04-19	V	PBM				0.035				0.035	0.04
2024-04-18	V	PBM	0.035	0.035	0.035	0.035		1,010	4	0.035	0.04	1,000
2024-04-17	V	PBM				0.035				0.035	0.04
2024-04-16	V	PBM	0.035	0.035	0.035	0.035	-0.01	1,200	2	0.035	0.04	1,200
2024-04-15	V	PBM	0.035	0.045	0.035	0.045	0.01	5,028	4	0.035	0.045	5,000				28
2024-04-12	V	PBM						466	2	0.035	0.065					466
2024-04-11	V	PBM				0.035				0.035	0.065
2024-04-10	V	PBM	0.035	0.035	0.035	0.035	-0.01	1,170	3	0.035	0.065	1,000									50
2024-04-09	V	PBM				0.045				0.035	0.065
2024-04-08	V	PBM				0.045				0.035	0.065
2024-04-05	V	PBM	0.04	0.045	0.04	0.045		24,000	3	0.045	0.055	24,000
2024-04-04	V	PBM				0.045				0.04	0.055
2024-04-03	V	PBM				0.045				0.04	0.055
2024-04-02	V	PBM				0.045				0.04	0.055
2024-04-01	V	PBM	0.04	0.045	0.04	0.045	-0.01	3,858	4	0.04	0.055	3,857
2024-03-28	V	PBM				0.055				0.04	0.055
2024-03-27	V	PBM	0.055	0.055	0.055	0.055	0.005	9,000	2	0.04	0.055	9,000
2024-03-26	V	PBM						72	2	0.035	0.055	36
2024-03-25	V	PBM				0.05				0.04	0.055
2024-03-22	V	PBM	0.05	0.05	0.05	0.05	-0.005	2,000	1	0.04	0.055	2,000
2024-03-21	V	PBM				0.055				0.04	0.055
2024-03-20	V	PBM				0.055				0.04	0.055
2024-03-19	V	PBM				0.055				0.04	0.055
2024-03-18	V	PBM						100	1	0.04	0.06
2024-03-15	V	PBM	0.055	0.055	0.055	0.055	-0.005	9,133	4	0.04	0.065	8,333				400					400
2024-03-14	V	PBM	0.06	0.06	0.06	0.06	0.025	1,001	2	0.035	0.065	1,000
2024-03-13	V	PBM						58	2	0.035	0.065							40
2024-03-12	V	PBM						1,000	2	0.035	0.065
2024-03-11	V	PBM				0.035				0.035	0.065
2024-03-08	V	PBM	0.065	0.065	0.035	0.035		21,180	6	0.04	0.065	20,800						80
2024-03-07	V	PBM	0.05	0.065	0.035	0.035		22,000	4	0.035	0.065	22,000
2024-03-06	V	PBM						80	1	0.035	0.05
2024-03-05	V	PBM	0.035	0.035	0.035	0.035	0.005	20,018	2	0.035	0.05	20,000									18
2024-03-04	V	PBM						542	4	0.03	0.035
2024-03-01	V	PBM				0.03				0.03	0.035
2024-02-29	V	PBM				0.03				0.03	0.035
2024-02-28	V	PBM						1	1	0.03	0.035							1
2024-02-27	V	PBM				0.03				0.025	0.035
2024-02-26	V	PBM						160	1	0.025	0.035
2024-02-23	V	PBM	0.03	0.03	0.03	0.03	0.005	134,600	4	0.03	0.035	67,000					67,000				600
2024-02-22	V	PBM						533	1	0.025	0.035
2024-02-21	V	PBM	0.025	0.025	0.025	0.025	-0.005	1,000	1	0.025	0.035	1,000
2024-02-20	V	PBM	0.03	0.03	0.03	0.03		176,000	3	0.025	0.035	176,000
2024-02-16	V	PBM				0.03				0.025	0.03
2024-02-15	V	PBM				0.03				0.025	0.03
2024-02-14	V	PBM				0.03				0.025	0.035
2024-02-13	V	PBM				0.03				0.025	0.035
2024-02-12	V	PBM				0.03				0.025	0.035
2024-02-09	V	PBM				0.03				0.025	0.035
2024-02-08	V	PBM						1	1	0.025	0.035
2024-02-07	V	PBM				0.03				0.025	0.035
2024-02-06	V	PBM				0.03				0.025	0.035
2024-02-05	V	PBM	0.03	0.03	0.03	0.03		5,308	2	0.025	0.035	5,000