Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:22:01 EDT Wed 17 Sep 2025
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  1.50.205·0.2131.00.205729.81501260.205  0.225  0.2050.405  0.0915:36:54Sep 0915 min RT 2¢
CSE - C1.50.205·0.2131.00.205442.591660.205  0.225  0.2050.405  0.0915:36:5415 min
NEO ATS - U 0.21+0.0052.466.014170.215  0.215  0.2113:45:2415 min
Omega - O 0.20562.013110.21  0.215  0.20514:59:3915 min
Chi-X - X 0.20595.520160.21  0.215  0.20514:59:3915 min
CX2 - H 0.20562.313110.215  0.22  0.20515:36:5415 min
CXD - D 0.2050.11    Sep 0915 min
TriAct - M 0.2051.404    Jul 14-2015 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:54H0.205 1,50084 ITG841 AnonymousK
15:36:54C0.205 7,00084 ITG841 AnonymousK
15:35:23D0.205 10080 National Bank7 TD SecE
15:35:11H0.210.00550080 National Bank1 AnonymousK
15:35:01C0.205 40,00068 Leede1 AnonymousK
15:35:01C0.205 8,50068 Leede79 CIBCK
15:35:01C0.205 10,00084 ITG8479 CIBCK
15:35:01C0.205 2,00019 Desjardins79 CIBCK
15:34:49C0.205 4,00068 Leede1 AnonymousK
15:34:29C0.205 4,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East
2025-05-29 12:54C:PAU0.24News ReleaseProvenance Gold completes two RC holes at Eldorado
2025-05-28 17:54C:PAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 17:54C:PAU0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 10:23C:PAU0.22News ReleaseProvenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58C:PAU0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 17:58C:PAU0.21SEDAR MD & ASEDAR MD & A
2025-04-24 09:00C:PAU0.23News ReleaseProvenance Gold begins phase 1 drilling at Eldorado
2025-03-20 16:09C:PAU0.185News ReleaseProvenance completes survey at Eldorado
2025-03-13 13:43C:PAU0.175News ReleaseProvenance Gold appoints Watson as exploration adviser
2025-02-28 23:58C:PAU0.19News ReleaseProvenance drills 154.22 m of 0.79 g/t Au at Eldorado
2025-02-06 10:29C:PAU0.27News ReleaseProvenance hires Boart Longyear for Eldorado drilling
2025-01-09 10:35C:PAU0.28News ReleaseProvenance Gold amends 2025 payment terms for Eldorado