Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:01 EST Sat 15 Nov 2025
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  10.00.30·0.314.50.30+0.0051.7174.749860.29  0.31  0.2850.405  0.1415:59:59Nov 0515 min RT 2¢
CSE - C10.00.30·0.314.50.31+0.0155.172.420250.29  0.31  0.2850.405  0.1415:50:3415 min
NEO ATS - U 0.29515.54140.29  0.30  0.2913:53:1815 min
Omega - O 0.30+0.0051.752.515180.295  0.30  0.2915:59:3015 min
CXC - X 0.30+0.0051.71.5010.30  0.30  0.3014:34:0815 min
CX2 - H 0.30+0.0051.729.08110.29  0.305  0.2915:59:5915 min
CXD - D 0.2950.062    Nov 1315 min
MatchNOW - M 0.2951.3013    Jul 14-2015 min
CS2 - S 0.2952.512    15 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.300.0053,0001 Anonymous79 CIBCK
15:59:30H0.300.00511,5001 Anonymous79 CIBCK
15:59:30O0.300.0053,5001 Anonymous1 AnonymousK
15:59:30O0.300.0052,5001 Anonymous1 AnonymousK
15:50:34C0.310.0155001 Anonymous80 National BankK
15:50:14C0.3050.012,0001 Anonymous39 Merrill LynchK
15:44:45M0.3050.01587 TD Sec7 TD SecE
15:42:44M0.3050.0117 TD Sec7 TD SecE
15:29:07M0.3050.01980 National Bank14 Virtu ITGE
15:27:30M0.3050.01107 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-05 10:52C:PAU0.27News ReleaseProvenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34C:PAU0.255News ReleaseProvenance Gold closes $4.5-million private placement
2025-10-17 18:10C:PAU0.285News ReleaseProvenance Gold receives subscription commitment
2025-10-08 05:01C:PAU0.275News ReleaseProvenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21C:PAU0.24News ReleaseProvenance Gold moves rig to Eldorado project
2025-09-18 15:02C:PAU0.205News ReleaseProvenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East
2025-05-29 12:54C:PAU0.24News ReleaseProvenance Gold completes two RC holes at Eldorado
2025-05-28 17:54C:PAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 17:54C:PAU0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 10:23C:PAU0.22News ReleaseProvenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58C:PAU0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 17:58C:PAU0.21SEDAR MD & ASEDAR MD & A