C-PAU

C:PAU - Provenance Gold Corp. - https://www.provenancegold.com

03:40:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAU - C	3.0	0.26	·	0.27	25.5	0.265			476.3	120	72	0.265 0.27 0.255	0.405 0.14	16:51:51	Nov 05	15 min RT 2¢
CSE - C	3.0	0.26	·	0.27	25.5	0.265			385.9	98	41	0.265 0.265 0.255	0.405 0.14	16:51:51		15 min
NEO ATS - U						0.26	-0.005	-1.9	6.0	1	2	0.26 0.26 0.26		14:35:29		15 min
Omega - O						0.27	+0.005	1.9	49.5	13	7	0.26 0.27 0.26		15:52:07		15 min
CXC - X						0.26	-0.005	-1.9	3.0	1	1	0.26 0.26 0.26		14:35:29		15 min
CX2 - H						0.27	+0.005	1.9	30.0	7	7	0.26 0.27 0.255		15:52:07		15 min
CXD - D						0.265			1.0	0	5			Nov 13		15 min
MatchNOW - M						0.265			0.9		9			Jul 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:51	C	0.265		2,000	1 Anonymous	1 Anonymous	K
15:55:57	M	0.26	-0.005	1	14 Virtu ITG	1 Anonymous	E
15:52:07	O	0.27	0.005	12,000	85 Scotia	1 Anonymous	K
15:52:07	H	0.27	0.005	2,000	85 Scotia	33 Canaccord	K
15:52:07	H	0.265		3,000	85 Scotia	1 Anonymous	K
15:52:07	C	0.265		3,000	85 Scotia	9 BMO Nesbitt	K
15:49:46	C	0.265		187	80 National Bank	14 Virtu ITG	E
15:42:04	C	0.26	-0.005	16,500	7 TD Sec	1 Anonymous	K
15:42:04	C	0.26	-0.005	4,000	2 RBC	1 Anonymous	K
15:42:04	C	0.26	-0.005	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 10:52	C:PAU	0.27	News Release200	Provenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34	C:PAU	0.255	News Release200	Provenance Gold closes $4.5-million private placement
2025-10-17 18:10	C:PAU	0.285	News Release200	Provenance Gold receives subscription commitment
2025-10-08 05:01	C:PAU	0.275	News Release200	Provenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21	C:PAU	0.24	News Release200	Provenance Gold moves rig to Eldorado project
2025-09-18 15:02	C:PAU	0.205	News Release200	Provenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27	C:PAU	0.22	News Release200	Provenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14	C:PAU	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 06:13	C:PAU	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-27 13:13	C:PAU	0.18	News Release200	Provenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48	C:PAU	0.22	News Release200	Provenance Gold closes $2.54-million private placement
2025-06-27 17:42	C:PAU	0.20	News Release200	Provenance Gold increases financing to $2-million
2025-06-23 11:01	C:PAU	0.19	News Release200	Provenance Gold completes five holes at Eldorado West
2025-06-04 14:56	C:PAU	0.205	News Release200	Provenance Gold collects samples at Eldorado East
2025-05-29 12:54	C:PAU	0.24	News Release200	Provenance Gold completes two RC holes at Eldorado
2025-05-28 17:54	C:PAU	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 17:54	C:PAU	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 10:23	C:PAU	0.22	News Release200	Provenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58	C:PAU	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 17:58	C:PAU	0.21	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-05 10:52

C:PAU

0.27

News Release

Provenance drills 19.81 m of 5.94 g/t Au at Eldorado

2025-10-28 11:34

C:PAU