Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:22:03 EST Sat 06 Dec 2025
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  19.00.235·0.242.50.2375+0.00251.1490.7115970.25  0.25  0.2350.405  0.1415:59:30Dec 0115 min RT 2¢
CSE - C19.00.235·0.242.50.24+0.0052.1422.3100540.25  0.25  0.2350.405  0.1415:54:1815 min
NEO ATS - U 0.2355.5130.24  0.24  0.23515:31:0015 min
Omega - O 0.23512.0310.235  0.235  0.23515:31:0015 min
CXC - X 0.2355.5150.24  0.24  0.23515:31:0015 min
CX2 - H 0.24+0.0052.139.09110.25  0.25  0.23515:54:1815 min
CXD - D 0.2375+0.00251.13.4070.2375  0.2375  0.237515:59:3015 min
MatchNOW - M 0.2353.0016    Jul 14/2015 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.240.00529514 Virtu ITG2 RBCE
15:59:30D0.23750.00251,50079 CIBC39 Merrill LynchK
15:59:30M0.23750.00251,50079 CIBC1 Anonymous
15:54:18H0.240.0051,00080 National Bank1 AnonymousK
15:54:18C0.240.00550080 National Bank1 AnonymousK
15:54:18M0.240.00535080 National Bank2 RBCE
15:49:04H0.240.0053,50079 CIBC1 AnonymousK
15:31:00D0.235 49039 Merrill Lynch7 TD SecE
15:31:00C0.235 2,00039 Merrill Lynch1 AnonymousK
15:31:00X0.235 50039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-01 18:14C:PAU0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:14C:PAU0.255SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 10:52C:PAU0.27News ReleaseProvenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34C:PAU0.255News ReleaseProvenance Gold closes $4.5-million private placement
2025-10-17 18:10C:PAU0.285News ReleaseProvenance Gold receives subscription commitment
2025-10-08 05:01C:PAU0.275News ReleaseProvenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21C:PAU0.24News ReleaseProvenance Gold moves rig to Eldorado project
2025-09-18 15:02C:PAU0.205News ReleaseProvenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East
2025-05-29 12:54C:PAU0.24News ReleaseProvenance Gold completes two RC holes at Eldorado
2025-05-28 17:54C:PAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 17:54C:PAU0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 10:23C:PAU0.22News ReleaseProvenance Gold adds 4,529.25 acres to Eldorado