Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:05 EDT Sat 01 Nov 2025
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  6.00.295·0.3080.00.295+0.0155.4848.62351130.275  0.30  0.2750.405  0.1416:22:35Oct 2815 min RT 2¢
CSE - C6.00.295·0.3080.00.295+0.0155.4662.4184630.275  0.295  0.2750.405  0.1416:22:3515 min
NEO ATS - U 0.285+0.0051.822.06120.28  0.285  0.2815:33:2715 min
Omega - O 0.30+0.027.132.5940.275  0.30  0.27515:59:3015 min
Chi-X - X 0.2813.0430.28  0.28  0.2813:59:4115 min
CX2 - H 0.295+0.0155.4116.032150.275  0.295  0.27515:58:0815 min
CXD - D 0.280.502    Oct 2415 min
TriAct - M 0.282.2014    Jul 14-2015 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:35C0.2950.0157,0009 BMO Nesbitt1 AnonymousK
15:59:59D0.300.0234814 Virtu ITG36 LatimerE
15:59:30O0.300.024,0001 Anonymous1 AnonymousK
15:59:30M0.29750.01751,0001 Anonymous14 Virtu ITG
15:59:21C0.2950.0154,0009 BMO Nesbitt80 National BankK
15:59:03C0.2950.01510,0009 BMO Nesbitt1 AnonymousK
15:58:08C0.2950.0152,0009 BMO Nesbitt1 AnonymousK
15:58:08C0.2950.0158,0009 BMO Nesbitt1 AnonymousK
15:58:08C0.2950.0154,5009 BMO Nesbitt79 CIBCK
15:58:08C0.2950.01549014 Virtu ITG79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-28 11:34C:PAU0.255News ReleaseProvenance Gold closes $4.5-million private placement
2025-10-17 18:10C:PAU0.285News ReleaseProvenance Gold receives subscription commitment
2025-10-08 05:01C:PAU0.275News ReleaseProvenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21C:PAU0.24News ReleaseProvenance Gold moves rig to Eldorado project
2025-09-18 15:02C:PAU0.205News ReleaseProvenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East
2025-05-29 12:54C:PAU0.24News ReleaseProvenance Gold completes two RC holes at Eldorado
2025-05-28 17:54C:PAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 17:54C:PAU0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 10:23C:PAU0.22News ReleaseProvenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58C:PAU0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 17:58C:PAU0.21SEDAR MD & ASEDAR MD & A
2025-04-24 09:00C:PAU0.23News ReleaseProvenance Gold begins phase 1 drilling at Eldorado