Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:51 EDT Fri 09 May 2025
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  8.00.225·0.2329.50.225+0.0052.3289.862720.225  0.23  0.2150.405  0.065May 08May 0815 min RT 2¢
CSE - C8.00.225·0.2329.50.225+0.0052.3208.845430.225  0.23  0.2150.405  0.065May 0815 min
Omega - O 0.2217.0440.215  0.22  0.215May 0815 min
Chi-X - X 0.23+0.014.57.5240.22  0.23  0.22May 0815 min
CX2 - H 0.225+0.0052.352.01170.225  0.225  0.215May 0815 min
CXD - D 0.220.23    May 0515 min
TriAct - M 0.224.2111    Jul 14-2015 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-08 10:23C:PAU0.22News ReleaseProvenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58C:PAU0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 17:58C:PAU0.21SEDAR MD & ASEDAR MD & A
2025-04-24 09:00C:PAU0.23News ReleaseProvenance Gold begins phase 1 drilling at Eldorado
2025-03-20 16:09C:PAU0.185News ReleaseProvenance completes survey at Eldorado
2025-03-13 13:43C:PAU0.175News ReleaseProvenance Gold appoints Watson as exploration adviser
2025-02-28 23:58C:PAU0.19News ReleaseProvenance drills 154.22 m of 0.79 g/t Au at Eldorado
2025-02-06 10:29C:PAU0.27News ReleaseProvenance hires Boart Longyear for Eldorado drilling
2025-01-09 10:35C:PAU0.28News ReleaseProvenance Gold amends 2025 payment terms for Eldorado
2024-12-10 07:50C:PAU0.265Resume TradingProvenance Gold resuming at the open
2024-12-09 20:49C:PAU0.265News ReleaseProvenance drills 175.26 m of 3.07 g/t Au at Eldorado
2024-12-09 15:25C:PAU0.27News ReleaseCanadian Investment Regulatory Organization Trading Halt - PAU
2024-12-09 15:07C:PAU0.27Halt TradingProvenance Gold halted at 12 p.m. PT
2024-11-28 15:28C:PAU0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 15:28C:PAU0.285SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-29 09:39C:PAU0.185News ReleaseProvenance Gold completes two drill holes at Eldorado
2024-10-11 08:11C:PAU0.21News ReleaseProvenance Gold closes $1.4M final tranche of financing
2024-09-27 00:24C:PAU0.12News ReleaseProvenance grants options, to close private placement
2024-09-25 09:22C:PAU0.11News ReleaseProvenance Gold talks gold mineralization at Eldorado
2024-09-12 11:56C:PAU0.09News ReleaseProvenance Gold finds targets at Eldorado from survey