Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:49:59 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



C:PAU - Provenance Gold Corp. - https://www.provenancegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAU - C  5.00.275·0.28520.00.28+0.0155.7533.81391290.27  0.28  0.2650.34  0.1415:59:59Jan 0715 min RT 2¢
CSE - C5.00.275·0.28520.00.275+0.013.8302.180440.27  0.28  0.2650.34  0.1415:59:3115 min
NEO ATS - U 0.28+0.0155.7106.027420.27  0.28  0.26515:59:3315 min
Omega - O 0.28+0.0155.753.014150.27  0.28  0.26515:59:3315 min
CXC - X 0.275+0.013.817.0540.27  0.275  0.2715:49:4015 min
CX2 - H 0.28+0.0155.738.510100.265  0.28  0.26515:59:5915 min
CXD - D 0.2650.22    Jan 3015 min
MatchNOW - M 0.2650.603    Jul 14/2015 min
Lynx - Y 0.275+0.013.816.0480.275  0.275  0.27515:49:4015 min
CS2 - S 0.27+0.0051.90.5010.27  0.27  0.2715:56:5915 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.280.0151,00079 CIBC1 AnonymousK
15:59:59M0.280.01543314 Virtu ITG2 RBCE
15:59:33O0.280.0156,0001 Anonymous1 AnonymousK
15:59:33O0.280.0152,0001 Anonymous79 CIBCK
15:59:33O0.280.0151,5001 Anonymous79 CIBCK
15:59:33U0.280.0151,0001 Anonymous2 RBCK
15:59:33U0.280.0151,5001 Anonymous79 CIBCK
15:59:33U0.280.0156,0001 Anonymous2 RBCK
15:59:33U0.280.0153,5001 Anonymous79 CIBCK
15:59:31C0.2750.013,50057 Interactive79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-07 05:02C:PAU0.275News ReleaseProvenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area
2025-12-01 18:14C:PAU0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:14C:PAU0.255SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 10:52C:PAU0.27News ReleaseProvenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34C:PAU0.255News ReleaseProvenance Gold closes $4.5-million private placement
2025-10-17 18:10C:PAU0.285News ReleaseProvenance Gold receives subscription commitment
2025-10-08 05:01C:PAU0.275News ReleaseProvenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21C:PAU0.24News ReleaseProvenance Gold moves rig to Eldorado project
2025-09-18 15:02C:PAU0.205News ReleaseProvenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27C:PAU0.22News ReleaseProvenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14C:PAU0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-29 06:13C:PAU0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-27 13:13C:PAU0.18News ReleaseProvenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48C:PAU0.22News ReleaseProvenance Gold closes $2.54-million private placement
2025-06-27 17:42C:PAU0.20News ReleaseProvenance Gold increases financing to $2-million
2025-06-23 11:01C:PAU0.19News ReleaseProvenance Gold completes five holes at Eldorado West
2025-06-04 14:56C:PAU0.205News ReleaseProvenance Gold collects samples at Eldorado East
2025-05-29 12:54C:PAU0.24News ReleaseProvenance Gold completes two RC holes at Eldorado
2025-05-28 17:54C:PAU0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 17:54C:PAU0.20SEDAR Interim MD & ASEDAR Interim MD & A