C-OVV

T:OVV - OVINTIV INC. - https://www.ovintiv.com

04:02:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVV - T	1.0	63.00	·	63.58	0.2	63.50	+2.05	3.3	751.4	47,341	4,793	61.16 63.76 61.03	65.73 42.35	16:00:00	Feb 04	15 min RT 2¢
TSX - T	1.0	63.00	·	63.58	0.2	63.50	+2.05	3.3	471.1	29,706	2,514	61.16 63.76 61.03	65.73 42.35	16:00:00		15 min
NEO ATS - U						63.50	+2.05	3.3	37.2	2,344	299	61.83 63.76 61.68		15:59:50		15 min
Alpha - A						63.50	+2.05	3.3	28.8	1,814	227	61.95 63.71 61.74		15:59:50		15 min
Omega - O						63.53	+2.08	3.4	10.3	648	83	61.44 63.70 61.44		15:59:29		15 min
CSE ATS - P						63.51	+2.06	3.4	17.9	1,120	176	61.73 63.69 61.57		15:59:50		15 min
CXC - X						63.51	+2.06	3.4	91.9	5,793	729	61.84 63.75 61.62		15:59:59		15 min
CX2 - H						63.52	+2.07	3.4	26.5	1,671	196	61.80 63.76 61.62		15:59:29		15 min
CXD - D						63.52	+2.07	3.4	17.6	1,109	161	61.68 63.70 61.68		15:59:29		15 min
MatchNOW - M						61.45			25.7	1,613	223			Sep 11-20		15 min
Lynx - Y						63.53	+2.08	3.4	23.6	1,485	172	61.68 63.69 61.68		15:59:59		15 min
CS2 - S						63.52	+2.07	3.4	0.6	37	13	63.47 63.52 63.44		15:51:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.50	2.05	20	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	63.50	2.05	36	5 Citadel	1 Anonymous	Q
16:00:00	T	63.50	2.05	44	5 Citadel	1 Anonymous	Q
16:00:00	T	63.50	2.05	98	5 Citadel	7 TD Sec	Q
16:00:00	T	63.50	2.05	55	5 Citadel	80 National Bank	Q
16:00:00	T	63.50	2.05	54	5 Citadel	222 JP Morgan	Q
16:00:00	T	63.50	2.05	87	5 Citadel	222 JP Morgan	Q
16:00:00	T	63.50	2.05	66	5 Citadel	79 CIBC	Q
16:00:00	T	63.50	2.05	31	5 Citadel	79 CIBC	Q
16:00:00	T	63.50	2.05	56	5 Citadel	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:30	C:OVV	60.15	In the News525	Globe says Ovintiv maintained at "outperform"
2026-02-03 18:26	C:OVV	60.15	News Release200	Ovintiv closes acquisition of NuVista Energy for $2.7B
2026-01-29 20:56	C:OVV	58.63	News Release200	Ovintiv appoints Hill to board
2026-01-28 20:21	C:OVV	57.96	News Release200	Ovintiv receives Cdn gov't OK for NuVista acquisition
2026-01-23 18:19	C:OVV	56.23	News Release200	NuVista shareholders approve Ovintiv deal
2026-01-23 17:05	C:OVV	56.23	News Release200	NUVISTA AND OVINTIV ANNOUNCE NUVISTA SHAREHOLDER APPROVAL AND RECEIPT OF FINAL ORDER FOR TRANSACTION WITH OVINTIV AND PRELIMINARY RESULTS OF ELECTIONS BY NUVISTA SHAREHOLDERS REGARDING FORM OF CONSIDERATION
2026-01-20 20:06	C:OVV	54.69	News Release200	Ovintiv to release 2025 results Feb. 23
2025-12-15 17:30	C:OVV	54.03	News Release200	Ovintiv Enters Into Agreement for Cedar LNG Capacity
2025-12-12 17:42	C:OVV	55.48	News Release200	Ovintiv chairman Dea to retire, Nance to take his spot
2025-11-28 07:12	C:OVV	57.10	In the News525	Globe says share targets raised for Ovintiv, Suncor
2025-11-21 09:51	C:OVV	54.92	In the News525	FP says Baytex, rivals see revival in oil patch
2025-11-17 07:22	C:OVV	54.92	In the News525	Globe says Baytex Energy, rivals coming back to Canada
2025-11-10 09:44	C:OVV	54.46	In the News525	FP says Ovintiv taking big step into Canada
2025-11-06 09:28	C:OVV		In the News525	FP/wire say Ovintiv to buy NuVista for $2.7B (U.S.)
2025-11-06 01:30	C:OVV	51.67	News Release200	Ovintiv signs deal to acquire NuVista
2025-11-04 17:26	C:OVV	52.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:20	C:OVV	52.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:03	C:OVV	52.54	News Release200	Ovintiv Reports Third Quarter 2025 Financial and Operating Results
2025-10-20 09:03	C:OVV	50.90	In the News525	FP says CNRL, rivals hear LNG shipments behind schedule
2025-10-16 08:32	C:OVV	51.21	In the News525	Globe says Ovintiv upgraded to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:30

C:OVV

60.15

In the News

Globe says Ovintiv maintained at "outperform"

2026-02-03 18:26

C:OVV