C-ONEX

T:ONEX - ONEX CORPORATION SV - https://www.onex.com

01:19:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONEX - T	0.1	106.05	·	106.93	0.1	106.66	+0.63	0.6	231.7	24,670	1,445	106.98 108.22 106.26	131.375 86.64	16:00:00	18:01	15 min RT 2¢
TSX - T	0.1	106.05	·	106.93	0.1	106.66	+0.63	0.6	140.9	14,995	817	106.98 108.21 106.26	131.375 86.64	16:00:00		15 min
NEO ATS - U						106.76	+0.73	0.7	13.0	1,389	63	106.80 108.22 106.27		15:57:57		15 min
Alpha - A						106.70	+0.67	0.6	11.4	1,207	81	106.87 108.12 106.26		15:59:54		15 min
Omega - O						106.76	+0.73	0.7	1.6	171	17	107.00 107.89 106.37		15:57:57		15 min
CSE ATS - P						106.72	+0.69	0.7	16.1	1,712	29	106.78 107.03 106.56		15:50:00		15 min
CXC - X						106.63	+0.60	0.6	17.5	1,863	109	107.35 108.00 106.27		15:57:57		15 min
CX2 - H						106.53	+0.50	0.5	1.2	129	17	107.08 107.08 106.53		15:59:59		15 min
CXD - D						106.62	+0.59	0.6	6.8	725	68	107.14 108.055 106.27		15:59:54		15 min
MatchNOW - M						106.03			18.9	2,017	212					15 min
Lynx - Y						106.71	+0.68	0.6	4.2	447	27	106.53 108.22 106.29		15:59:35		15 min
CS2 - S						106.03			0.1	15	5			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1445

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	106.66	0.63	42	65 Goldman	2 RBC	Q
16:00:00	T	106.66	0.63	64	1 Anonymous	2 RBC	Q
16:00:00	T	106.66	0.63	88	7 TD Sec	2 RBC	Q
16:00:00	T	106.66	0.63	4	1 Anonymous	2 RBC	Q
16:00:00	T	106.66	0.63	94	1 Anonymous	2 RBC	Q
16:00:00	T	106.66	0.63	16	1 Anonymous	2 RBC	Q
16:00:00	T	106.66	0.63	16	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	106.66	0.63	2	2 RBC	2 RBC	Q
16:00:00	T	106.66	0.63	1	79 CIBC	2 RBC	Q
16:00:00	T	106.66	0.63	23	80 National Bank	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 18:01	C:ONEX	106.66	News Release200	Onex closes Convex Group acquisition for $7B (U.S.)
2026-02-05 17:11	C:ONEX	106.03	News Release200	Onex's Oncap, Griffon to form joint venture
2026-02-04 08:53	C:ONEX	108.74	In the News525	NP says Onex's WestJet prevails in sex harassment case
2026-02-03 09:30	C:ONEX	116.65	In the News525	Post says Air Canada sees U.S. travel still declining
2026-01-28 18:20	C:ONEX	115.62	News Release200	Onex to release 2025 results Feb. 20
2026-01-26 08:21	C:ONEX	115.55	In the News525	Globe/CP say Air Canada not keen to reveal complaints
2026-01-23 09:23	C:ONEX	115.32	In the News525	Globe says Air Canada, rivals increase airfares to U.S.
2026-01-23 09:17	C:ONEX	115.32	In the News525	Globe/wire say Onex's WestJet meets an economy Waterloo
2026-01-19 07:41	C:ONEX	118.78	In the News525	Globe/CP say Onex's WestJet reverses "knees up" policy
2026-01-14 09:19	C:ONEX	115.32	In the News525	Post says Air Canada, rivals claim their water is safe
2026-01-14 09:09	C:ONEX	114.02	News Release200	Ryan Announces Minority Investment from Neuberger Berman Capital Solutions
2026-01-08 09:03	C:ONEX	116.24	In the News525	Globe says Air Canada, rivals have Trump to worry about
2026-01-08 08:47	C:ONEX	116.24	In the News525	Globe says Air Canada, rivals cut back on U.S. flights
2025-12-29 08:34	C:ONEX	110.43	In the News525	Globe/CP say travellers worry about Air Canada, rivals
2025-12-23 08:25	C:ONEX	112.38	In the News525	Globe/CP say Air Canada sees U.S. travel still down
2025-12-16 07:00	C:ONEX	110.89	In the News525	Globe says TSX hopes to get slice of U.S. IPO mania
2025-12-15 07:18	C:ONEX	112.23	In the News525	Globe/CP say Onex's penny-pinching WestJet backs down
2025-12-11 06:18	C:ONEX	114.22	In the News525	Globe says Transat, rivals stick it to passengers
2025-12-08 17:22	C:ONEX	112.94	News Release200	Onex sells remainder of Ryan Specialty for $226M (U.S.)
2025-12-08 07:16	C:ONEX	112.94	In the News525	NP says Air Canada, rivals see flights to U.S. fall

Date ET

Symbol

Price

Type

Headline

2026-02-06 18:01

C:ONEX

106.66

News Release

Onex closes Convex Group acquisition for $7B (U.S.)

2026-02-05 17:11

C:ONEX