C-OCO

V:OCO - Oroco Resource Corp. - https://www.orocoresourcecorp.com

22:16:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCO - V	12.0	0.64	·	0.66	1.0	0.64	-0.02	-3.0	980.2	605	703	0.66 0.66 0.62	0.92 0.23	15:59:59	Jan 29	15 min RT 2¢
TSX-V - V	12.0	0.64	·	0.66	1.0	0.64	-0.02	-3.0	223.6	137	200	0.66 0.66 0.62	0.92 0.23	15:59:59		15 min
NEO ATS - U						0.66			126.6	77	109	0.64 0.66 0.62		15:59:40		15 min
Alpha - A						0.65	-0.01	-1.5	157.5	98	91	0.63 0.66 0.62		15:53:32		15 min
Omega - O						0.66			207.5	129	109	0.63 0.66 0.62		15:59:40		15 min
CSE ATS - P						0.65	-0.01	-1.5	6.3	4	14	0.63 0.66 0.63		15:59:04		15 min
CXC - X						0.64	-0.02	-3.0	17.5	11	28	0.64 0.66 0.62		15:59:59		15 min
CX2 - H						0.65	-0.01	-1.5	159.8	101	61	0.64 0.66 0.62		15:36:19		15 min
CXD - D						0.65	-0.01	-1.5	8.1	5	17	0.64 0.65 0.64		13:20:25		15 min
MatchNOW - M						0.66			40.6	24	57			Sep 09-20		15 min
Lynx - Y						0.63	-0.03	-4.5	22.0	14	8	0.63 0.64 0.62		12:45:08		15 min
CS2 - S						0.66			10.8	7	9	0.62 0.66 0.62		14:50:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 703

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.64	-0.02	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.64	-0.02	500	7 TD Sec	79 CIBC	K
15:59:57	V	0.64	-0.02	4,500	7 TD Sec	1 Anonymous	K
15:59:48	D	0.65	-0.01	192	1 Anonymous	80 National Bank	E
15:59:48	V	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:48	V	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:48	V	0.65	-0.01	500	79 CIBC	1 Anonymous	K
15:59:48	V	0.65	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:48	V	0.65	-0.01	500	79 CIBC	79 CIBC	K
15:59:48	V	0.65	-0.01	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:51	C:OCO	0.81	News Release200	Oroco Resource grants options to buy 7.05M shares
2026-01-29 19:47	C:OCO	0.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 19:46	C:OCO	0.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-22 09:01	C:OCO	0.50	News Release200	Oroco Resource Corp. Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-14 19:34	C:OCO	0.54	News Release200	Oroco Resource closes $23-million bought deal offering
2026-01-14 16:30	C:OCO	0.54	Prospectus Approved3	Oroco Resource prospectus offering, warrant listing
2026-01-11 02:41	C:OCO	0.435	News Release200	Oroco files prospectus supplement for units
2026-01-07 18:14	C:OCO	0.37	News Release200	Oroco Resource increases bought deal offering to $20M
2026-01-07 16:39	C:OCO	0.37	News Release200	Oroco Resource arranges $15-million bought deal
2026-01-07 00:44	C:OCO	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-28 18:48	C:OCO	0.275	Private Placement250	Oroco Resource 10,154,995-share private placement
2025-11-14 17:04	C:OCO	0.29	News Release200	Oroco Resource closes $500,000 (U.S.) final tranche
2025-11-06 15:27	C:OCO	0.33	News Release200	Oroco closes $1.53M (U.S.) first tranche of financing
2025-10-31 12:31	C:OCO	0.33	News Release200	Oroco Resource proceeds with $3.6M (U.S.) placement
2025-10-30 20:02	C:OCO	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 20:02	C:OCO	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 21:37	C:OCO	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 21:37	C:OCO	0.41	SEDAR MD & A815	SEDAR MD & A
2025-09-26 07:52	C:OCO	0.395	News Release200	Canadian Investment Regulatory Organization Trade Resumption - OCO
2025-09-25 20:46	C:OCO	0.395	News Release200	Oroco Resource arranges $3.6-million (U.S.) financing