C-NVX

V:NVX - NV Gold Corporation - https://nvx.gold/

01:05:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVX - V	0.5	0.275	·	0.445	54.5	0.275	-0.025	-8.3	39.5	10	29	0.285 0.285 0.25	0.34 0.12	15:59:56	Jan 27	15 min RT 2¢
TSX-V - V	0.5	0.275	·	0.445	54.5	0.275	-0.025	-8.3	8.5	2	4	0.285 0.285 0.25	0.34 0.12	15:59:56		15 min
NEO ATS - U						0.275	-0.025	-8.3	5.0	1	6	0.275 0.275 0.275		15:59:56		15 min
Alpha - A						0.285	-0.015	-5.0	4.0	1	1	0.285 0.285 0.285		09:52:55		15 min
Omega - O						0.275	-0.025	-8.3	6.0	1	4	0.285 0.285 0.25		15:59:56		15 min
CSE ATS - P						0.285	-0.015	-5.0	2.1	1	2	0.285 0.285 0.285		09:52:55		15 min
CXC - X						0.275	-0.025	-8.3	1.0	0	1	0.275 0.275 0.275		09:52:55		15 min
CX2 - H						0.275	-0.025	-8.3	11.5	3	8	0.285 0.285 0.25		15:59:56		15 min
MatchNOW - M						0.30			1.4	0	3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	O	0.275	-0.025	2,500	1 Anonymous	1 Anonymous	K
15:59:56	U	0.275	-0.025	500	79 CIBC	2 RBC	K
15:59:56	U	0.275	-0.025	500	79 CIBC	2 RBC	K
15:59:56	H	0.275	-0.025	2,500	79 CIBC	1 Anonymous	K
15:59:56	H	0.275	-0.025	2,500	79 CIBC	1 Anonymous	K
15:59:56	V	0.275	-0.025	1,500	79 CIBC	7 TD Sec	K
15:59:56	U	0.275	-0.025	500	79 CIBC	2 RBC	K
15:59:56	U	0.275	-0.025	500	79 CIBC	2 RBC	K
15:59:56	M	0.275	-0.025	236	79 CIBC	2 RBC	E
15:59:55	H	0.25	-0.05	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 18:03	C:NVX	0.24	News Release200	NV Gold arranges $1-million private placement
2026-01-20 21:21	C:NVX	0.195	News Release200	NV Gold closes $415,800 private placement
2026-01-16 17:39	C:NVX	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-16 17:39	C:NVX	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-13 18:20	C:NVX	0.21	News Release200	NV Gold Announces Non-Brokered Private Placement
2026-01-12 17:20	C:NVX	0.22	News Release200	NV Gold Announces Grant of Stock Options
2025-12-11 18:50	C:NVX	0.205	SEDAR MD & A815	SEDAR MD & A
2025-12-11 18:44	C:NVX	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 17:21	C:NVX	0.205	News Release200	NV Gold changes website address
2025-11-26 17:22	C:NVX	0.17	Private Placement250	NV Gold 3,701,107-share private placement
2025-11-18 19:45	C:NVX	0.195	News Release200	NV Gold Announces Closing of Debt Settlement and Second and Final Tranche of Private Placement
2025-11-06 21:05	C:NVX		Shares for Debt330	NV Gold 1,684,780 shares for debt
2025-11-06 04:42	C:NVX	0.18	News Release200	NV Gold closes $616,199 first tranche of placement
2025-10-22 19:24	C:NVX	0.175	News Release200	NV Gold arranges private placement, debt settlement
2025-09-08 19:50	C:NVX	0.16	News Release200	NV Gold Announces Loan
2025-08-26 21:17	C:NVX	0.15	Private Placement250	NV Gold 3,498,000-share private placement
2025-08-21 19:28	C:NVX	0.15	News Release200	NV Gold drills 28.95 m of 0.43 g/t Au at Slumber
2025-07-29 16:38	C:NVX	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:38	C:NVX	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 19:06	C:NVX	0.135	Shares for Debt330	NV Gold correction to shares for debt