Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:30:45 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
NVX
0.32
0.33
0.32
0.33
0.01
5,493
8
0.30
0.33
4,990
501
2
2024-04-25
V
NVX
0.30
0.32
0.30
0.30
0.01
19,144
16
0.30
0.32
5,344
3,500
3,000
7,000
2024-04-24
V
NVX
436
3
0.25
0.30
1
1
2024-04-23
V
NVX
0.29
0.29
0.29
0.29
35,705
11
0.25
0.31
35,623
1
81
2024-04-22
V
NVX
218
2
0.29
0.31
2024-04-19
V
NVX
0.29
0.29
0.29
0.29
-0.01
5,677
6
0.29
0.31
5,000
501
176
2024-04-18
V
NVX
0.29
0.29
0.29
0.29
-0.01
9,213
7
0.29
0.31
2,500
4,590
2,123
2024-04-17
V
NVX
20
2
0.29
0.31
2024-04-16
V
NVX
0.29
0.30
0.29
0.30
0.01
43,885
18
0.30
0.35
40,250
1,000
1,500
500
635
2024-04-15
V
NVX
0.28
0.29
0.28
0.29
0.01
15,760
12
0.26
0.29
9,900
4,000
1,500
360
2024-04-12
V
NVX
0.28
0.28
0.28
0.28
0.02
5,581
15
0.26
0.28
3,902
1
500
501
427
2024-04-11
V
NVX
44
3
0.26
0.28
2024-04-10
V
NVX
0.225
0.26
0.225
0.26
0.01
96,660
11
0.26
0.28
91,158
4,500
1,001
1
2024-04-09
V
NVX
0.25
0.25
0.23
0.23
-0.02
13,001
7
0.21
0.25
500
8,000
4,500
1
2024-04-08
V
NVX
0.25
0.26
0.24
0.26
0.02
9,464
10
0.21
0.28
1,510
500
4,500
2,500
2024-04-05
V
NVX
0.24
0.26
0.24
0.24
0.04
105,852
30
0.24
0.26
42,835
16,500
30,500
15,500
67
2024-04-04
V
NVX
50
3
0.185
0.25
5
5
2024-04-03
V
NVX
0.20
0.20
0.20
0.20
0.015
51,282
12
0.185
0.25
34,002
15,500
1,500
40
240
2024-04-02
V
NVX
0.25
0.25
0.185
0.185
-0.015
10,850
9
0.185
0.25
3,750
3,500
2,995
595
2024-04-01
V
NVX
24
3
0.21
0.25
2024-03-28
V
NVX
0.23
0.23
0.23
0.23
0.03
5,200
2
0.185
0.23
5,000
2024-03-27
V
NVX
70
4
0.20
0.23
1
1
2024-03-26
V
NVX
0.18
0.18
0.18
0.18
-0.02
5,113
3
0.185
0.23
1,000
4,000
2024-03-25
V
NVX
0.175
0.175
0.175
0.175
-0.025
1,279
3
0.175
0.23
276
1,000
2024-03-22
V
NVX
0.23
0.23
0.20
0.20
-0.035
14,000
5
0.20
0.23
500
10,000
2,500
1,000
2024-03-21
V
NVX
0.20
0.20
0.20
0.20
-0.035
521
3
0.20
0.24
1
500
20
2024-03-20
V
NVX
0.235
0.24
0.235
0.24
5,108
9
0.20
0.24
4,318
500
54
2024-03-19
V
NVX
0.24
0.24
0.24
0.24
2,277
9
0.20
0.24
30
100
2,001
2024-03-18
V
NVX
0.24
0.24
0.235
0.24
0.08
76,053
41
0.20
0.24
33,300
2,500
16,000
24,003
2024-03-15
V
NVX
0.16
0.16
0.16
0.16
-0.005
1,000
1
0.145
0.24
1,000
2024-03-14
V
NVX
119
2
0.16
0.25
2024-03-13
V
NVX
0.16
0.165
0.16
0.165
21,538
15
0.16
0.26
16,601
1,000
3,500
2024-03-12
V
NVX
0.165
0.165
0.165
0.165
11,512
4
0.16
0.165
11,500
1
1
2024-03-11
V
NVX
0.165
0.18
0.165
0.165
-0.005
50,405
14
0.16
0.18
37,510
12,500
1
394
2024-03-08
V
NVX
0.17
0.17
0.17
0.17
31,601
6
0.165
0.18
25,500
6,000
2024-03-07
V
NVX
0.17
0.175
0.17
0.17
12,600
6
0.17
0.18
11,500
1,000
100
2024-03-06
V
NVX
0.17
0.185
0.17
0.17
-0.01
102,532
12
0.17
0.18
73,530
3,000
2
26,000
2024-03-05
V
NVX
0.16
0.185
0.16
0.17
-0.03
23,260
28
0.17
0.19
5,592
3,000
5,000
250
6,000
3,017
2024-03-04
V
NVX
0.205
0.205
0.155
0.155
-0.045
8,673
16
0.155
0.19
521
20
2,001
6,062
2024-03-01
V
NVX
0.195
0.20
0.195
0.20
0.05
9,264
19
0.12
0.21
3,806
2,000
2,000
1,458
2024-02-29
V
NVX
0.15
0.15
0.15
0.15
1,120
4
0.10
0.30
1,000
2024-02-28
V
NVX
0.15
0.15
0.15
0.15
2,500
1
0.075
2,500
Consolidation 10 old shares to 1 new
2024-02-27
V
NVX
0.015
0.02
0.015
0.015
-0.005
573,573
19
0.015
0.02
3,965
1,000
36,000
210,000
322,608
2024-02-26
V
NVX
0.015
0.02
0.015
0.02
35,200
4
0.015
0.02
20,000
10,000
200
5,000
2024-02-23
V
NVX
0.02
0.015
0.02
2024-02-22
V
NVX
300
1
0.015
0.02
2024-02-21
V
NVX
0.02
0.015
0.02
2024-02-20
V
NVX
0.02
0.02
0.015
0.02
0.005
113,694
9
0.015
0.02
57,000
30,000
26,000
466
2024-02-16
V
NVX
0.02
0.025
0.015
0.015
-0.005
153,101
10
0.015
0.02
45,000
21,000
74,000
13,000
101
2024-02-15
V
NVX
0.02
0.02
0.02
0.02
4,000
4
0.015
0.025
2,000
1,000
1,000
2024-02-14
V
NVX
0.02
0.02
0.02
0.02
283,000
10
0.015
0.025
283,000
2024-02-13
V
NVX
0.025
0.025
0.02
0.02
60,000
5
0.02
0.025
58,000
2,000
2024-02-12
V
NVX
0.02
0.025
0.02
0.025
0.005
79,000
4
0.015
0.025
12,000
67,000
2024-02-09
V
NVX
0.02
0.02
0.02
0.02
80,080
2
0.015
0.025
80,000
80
2024-02-08
V
NVX
0.02
0.02
0.02
0.02
9,000
1
0.015
0.025
9,000
2024-02-07
V
NVX
0.02
0.025
0.02
0.025
0.005
65,590
6
0.015
0.025
50,500
5,000
10,000
90
2024-02-06
V
NVX
0.02
0.02
0.015
0.02
7,064
6
0.015
0.025
4,082
2,982
2024-02-05
V
NVX
0.02
0.025
0.02
0.02
770,449
41
0.015
0.025
548,200
69,000
5,000
31,000
18,000
98,000
500
2024-02-02
V
NVX
0.025
0.025
0.02
0.02
27,695
5
0.02
0.025
27,470
2024-02-01
V
NVX
0.02
0.025
0.02
0.025
0.005
35,377
3
0.02
0.025
3,000
32,000
377
2024-01-31
V
NVX
0.02
0.02
0.025
2024-01-30
V
NVX
0.02
0.02
0.02
0.02
-0.005
166,000
8
0.02
0.025
154,000
12,000
2024-01-29
V
NVX
0.025
0.025
0.02
0.02
175,086
14
0.02
0.025
100,000
16,000
9,000
50,000
36