C-NRR.UN

T:NRR.UN - NORTHVIEW RESIDENTIAL CL A UN - http://www.northviewfund.com

14:33:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRR.UN - T	0.1	13.77	·	13.78	0.2	13.80	+0.05	0.4	11.6	159	28	13.73 13.80 13.73	17.45 13.61	13:20:49	Oct 22	15 min RT 2¢
TSX - T	0.1	13.77	·	13.78	0.2	13.80	+0.05	0.4	10.8	148	11	13.73 13.80 13.73	17.45 13.61	13:20:49		15 min
NEO ATS - U						13.79	+0.04	0.3	0.1	1	1	13.79 13.79 13.79		12:22:52		15 min
CSE ATS - P						13.75			0.04	0	2			Oct 08		15 min
CXD - D						13.785	+0.035	0.3	0.1	2	4	13.785 13.785 13.785		13:20:49		15 min
MatchNOW - M						13.75			0.3	4	9					15 min
Lynx - Y						13.73	-0.02	-0.1	0.2	3	1	13.73 13.73 13.73		10:56:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:01	M	13.78	0.03	10	7 TD Sec	7 TD Sec	E
13:59:37	M	13.78	0.03	10	7 TD Sec	7 TD Sec	E
13:38:45	D	13.78	0.03	12	7 TD Sec	7 TD Sec	E
13:20:49	D	13.80	0.05	20	7 TD Sec	7 TD Sec	E
13:20:49	T	13.80	0.05	7,000	7 TD Sec	79 CIBC	K
13:20:49	D	13.785	0.035	100	7 TD Sec	79 CIBC	K
13:20:49	M	13.785	0.035	100	7 TD Sec	79 CIBC
13:17:49	M	13.80	0.05	1	7 TD Sec	7 TD Sec	E
12:48:47	T	13.77	0.02	100	7 TD Sec	1 Anonymous	K
12:45:10	T	13.77	0.02	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-22 17:00	C:NRR	13.69	News Release200	Northview Residential REIT Announces October Distribution
2026-09-23 17:00	C:NRR	15.01	News Release200	Northview Residential REIT Announces September Distribution
2026-09-16 01:26	C:NRR	15.10	News Release200	Northview appoints Walker as COO, Ingram as CFO
2026-08-25 18:32	C:NRR	16.23	News Release200	Northview Residential releases sustainability report
2026-08-20 17:00	C:NRR	16.21	News Release200	Northview Residential REIT Announces August Distribution
2026-08-07 17:54	C:NRR	16.70	News Release200	Northview Residential REIT Reports Q2 2026 Financial Results With Steady Revenue Growth Amid Expense Pressures
2026-07-24 07:35	C:NRR	16.57	In the News525	Globe says new coverage rates Northview "hold"
2026-07-23 17:00	C:NRR	16.54	News Release200	Northview Residential REIT Announces July Distribution
2026-06-25 08:26	C:NRR	16.60	In the News525	Globe says RBC's Shan rates Northview "sector perform"
2026-06-18 17:00	C:NRR	16.30	News Release200	Northview Residential REIT Announces June Distribution
2026-05-26 18:58	C:NRR	16.42	News Release200	Northview Residential REIT Announces Results of Voting for Trustees at Annual Meeting of Unitholders
2026-05-21 17:00	C:NRR	16.48	News Release200	Northview Residential REIT Announces May Distribution
2026-05-12 07:18	C:NRR	16.55	In the News525	Globe says Northview maintained at "sector perform"
2026-05-07 17:00	C:NRR	16.56	News Release200	Northview Residential REIT Reports Q1 2026 Financial Results With Improved FFO Resulting From Stable Same Door NOI and Continued Gains From Interest Savings
2026-04-20 17:00	C:NRR	16.53	News Release200	Northview Residential REIT Announces April Distribution
2026-03-19 17:00	C:NRR	16.50	News Release200	Northview Residential REIT Announces March Distribution and Tax Information Regarding 2025 Distributions
2026-03-16 17:24	C:NRR	16.50	News Release200	Northview Residential REIT Reports Q4 and Full-Year 2025 Results With Exceptional FFO Growth, Solid AMR Growth Leading to Same Door NOI Expansion and Gains From Interest Savings
2026-02-19 17:00	C:NRR	16.85	News Release200	Northview Residential REIT Announces February Distribution
2026-01-23 18:36	C:NRR	17.28	News Release200	Northview appoints Koganov as trustee
2026-01-22 18:45	C:NRR	17.11	News Release200	Northview Residential REIT Announces January Distribution

Date ET

Symbol

Price

Type

Headline

2026-10-22 17:00

C:NRR

13.69

News Release

Northview Residential REIT Announces October Distribution

2026-09-23 17:00

C:NRR