C-NRR.UN

T:NRR.UN - NORTHVIEW RESIDENTIAL CL A UN - http://www.northviewfund.com

01:25:05 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRR.UN - T	0.3	16.83	·	17.10	1.1	16.85	1.5	25	22	16.85 16.85 16.85	17.66 13.57	13:33:00	Jan 23	15 min RT 2¢
TSX - T	0.3	16.83	·	17.10	1.1	16.85	0.5	8	4	16.85 16.85 16.85	17.66 13.57	13:33:00		15 min
NEO ATS - U						16.85	0.2	2	4			Feb 02		15 min
CXD - D						16.85	0.3	6	9			Jan 27		15 min
MatchNOW - M						16.85	0.5	8	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:25	M	16.85		1	2 RBC	7 TD Sec	E
15:02:45	M	16.91	0.06	3	80 National Bank	80 National Bank	E
13:33:00	U	16.85		1	2 RBC	1 Anonymous	E
13:33:00	T	16.85		100	7 TD Sec	1 Anonymous	K
13:33:00	U	16.85		2	2 RBC	1 Anonymous	E
13:32:45	T	16.85		400	7 TD Sec	1 Anonymous	KL
13:32:45	M	16.86	0.01	100	79 CIBC	1 Anonymous
13:32:45	U	16.85		99	2 RBC	1 Anonymous	E
13:10:58	M	16.90	0.05	100	7 TD Sec	79 CIBC
13:10:58	M	16.90	0.05	300	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 18:36	C:NRR	17.28	News Release200	Northview appoints Koganov as trustee
2026-01-22 18:45	C:NRR	17.11	News Release200	Northview Residential REIT Announces January Distribution
2025-12-18 16:52	C:NRR	15.79	News Release200	Northview Residential REIT Announces 2025 Special Unit Distribution and December Monthly Distribution
2025-12-12 04:15	C:NRR	15.83	In the News525	Globe says Northview Residential REIT kept at "hold"
2025-11-21 18:14	C:NRR	16.01	News Release200	Northview Residential to pay distribution Dec. 15
2025-11-05 18:51	C:NRR	16.05	News Release200	Northview Residential REIT Delivers Strong Q3 Results With Same Door NOI Growth Across All Regions and Leverage Reduction of 140 bps
2025-10-29 20:50	C:NRR	16.15	News Release200	Northview Residential closes non-core asset sales
2025-10-22 17:00	C:NRR	16.45	News Release200	Northview Residential REIT Announces October Distribution
2025-10-02 02:14	C:NRR	16.27	News Release200	Northview Residential appoints Sherren as trustee
2025-09-22 17:00	C:NRR	16.25	News Release200	Northview Residential REIT Announces September Distribution
2025-08-21 17:00	C:NRR	16.10	News Release200	Northview Residential REIT Announces August Distribution
2025-08-07 17:00	C:NRR	15.99	News Release200	Northview Residential REIT Delivers Another Strong Q2 2025 Results on Interest Savings and Same Door NOI Growth, With $92 Million in Non-Core Asset Sales Set to Close This Year
2025-07-22 17:16	C:NRR	15.80	News Release200	Northview Residential REIT Announces July Distribution
2025-06-19 17:00	C:NRR	16.32	News Release200	Northview Residential REIT Announces June Distribution
2025-06-11 07:43	C:NRR	16.80	In the News525	Globe says Northview maintained at "sector perform"
2025-05-22 17:00	C:NRR	15.39	News Release200	Northview Residential REIT Announces May Distribution
2025-05-15 20:14	C:NRR	15.81	News Release200	Northview Residential holders elect six trustees at AGM
2025-05-13 09:12	C:NRR	15.40	In the News525	Globe says Northview maintained at "sector perform"
2025-05-08 17:00	C:NRR	14.48	News Release200	Northview Residential REIT Reports Q1 2025 Financial Results With FFO Growing 28%
2025-04-21 17:19	C:NRR	14.28	News Release200	Northview Residential to pay cash distributions May 15

Date ET

Symbol

Price

Type

Headline

2026-01-23 18:36

C:NRR

17.28

News Release

Northview appoints Koganov as trustee

2026-01-22 18:45

C:NRR