Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:33:23 EDT Fri 09 May 2025
Enter Symbol
or Name
USA
CA



V:NPR - North Peak Resources Ltd. - https://www.northpeakresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPR - V  1.50.90·0.924.00.91+0.022.227.523300.89  0.92  0.871.25  0.48515:59:51Apr 3015 min RT 2¢
TSX-V - V1.50.90·0.924.00.91+0.022.222.719180.89  0.91  0.871.25  0.48515:59:5115 min
NEO ATS - U 0.891.0120.89  0.89  0.8912:09:4415 min
Omega - O 0.890.5010.89  0.89  0.8909:30:0715 min
Pure - P 0.890.502    Mar 2515 min
CX2 - H 0.92+0.033.42.0240.89  0.92  0.8915:54:0915 min
TriAct - M 0.890.813    Aug 25-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V0.910.0250079 CIBC7 TD SecK
15:54:09H0.920.0350079 CIBC1 AnonymousK
15:39:20H0.920.0350079 CIBC1 AnonymousK
15:15:14P0.900.01847 TD Sec88 CredentialE
15:04:42H0.920.0350079 CIBC1 AnonymousK
14:21:08M0.900.0131680 National Bank80 National BankE
14:15:16V0.910.0250079 CIBC1 AnonymousK
12:54:42V0.9050.01550079 CIBC1 AnonymousK
12:54:42V0.900.0150079 CIBC1 AnonymousK
12:53:43P0.900.014507 TD Sec9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-30 14:41C:NPR0.85News ReleaseNorth Peak chairman Hinchcliffe resigns
2025-04-24 19:58C:NPR0.77News ReleaseNorth Peak closes final tranche of financing
2025-04-21 11:58C:NPR0.58News ReleaseNorth Peak closes $5.16-million private placement
2025-04-16 19:45C:NPR0.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-16 19:45C:NPR0.53SEDAR MD & ASEDAR MD & A
2025-03-11 17:15C:NPR0.53News ReleaseNorth Peak hires ICP for automated market-making
2025-03-10 18:37C:NPR0.58News ReleaseNorth Peak grants option to buy 300,000 shares
2025-02-28 10:00C:NPR0.62News ReleaseNorth Peak Resources arranges $6-million financing
2025-02-10 17:15C:NPR0.61News ReleaseNorth Peak appoints Williams as CEO
2025-01-28 07:31C:NPR0.72News ReleaseNorth Peak intersects 42.7m (140ft) @ 2.1 g/t Au including 4.6m (15ft) @ 6.7 g/t Au and 6.1m (20ft) @ 5.8 g/t Au; Further drilling confirms continuous mineralization between Wabash and Williams trends at Prospect Mountain
2024-11-29 18:46C:NPR0.65Private PlacementNorth Peak 1,414,998-share private placement
2024-11-15 17:06C:NPR0.78SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-15 17:00C:NPR0.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-12 07:32C:NPR0.63News ReleaseNorth Peak Intersects 85.7 g/t Au over 3.0m (10ft) within 12.0 g/t Au over 22.9m (75ft) on a New Western Trend to Wabash
2024-11-06 09:49C:NPR0.70News ReleaseNorth Peak Resources closes $1.06M private placement
2024-10-16 18:01C:NPR0.85News ReleaseNorth Peak decreases financing to $1.5-million
2024-10-08 16:10C:NPR0.81News ReleaseNorth Peak expands Prospect Mountain exploration zone
2024-09-30 10:31C:NPR0.95News ReleaseNorth Peak Resources arranges $2.3-million financing
2024-09-17 07:31C:NPR0.97News ReleaseNorth Peak Intersects 2.9 g/t Au over 18.3m (60ft) and 2.0 g/t Au Over 13.7m (45ft) in Final Holes of Phase 1 at Prospect Mountain North; Second Phase of Drilling Commences
2024-09-04 19:18C:NPR1.07News ReleaseNorth Peak drills 27 m of 7 g/t Au at Prospect Mountain