C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - https://www.verdepotash.com

04:14:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	1.0	1.27	·	1.32	6.9	1.32	+0.11	9.1	92.8	108	288	1.17 1.35 1.15	2.73 0.44	16:00:00	Jan 26	15 min RT 2¢
TSX - T	1.0	1.27	·	1.32	6.9	1.32	+0.11	9.1	69.4	82	158	1.17 1.35 1.16	2.73 0.44	16:00:00		15 min
NEO ATS - U						1.28	+0.07	5.8	1.4	1	16	1.34 1.34 1.28		15:45:57		15 min
Alpha - A						1.35	+0.14	11.6	0.9	1	3	1.28 1.35 1.28		12:40:53		15 min
Omega - O						1.28	+0.07	5.8	2.7	3	12	1.24 1.31 1.23		15:42:52		15 min
CSE ATS - P						1.21			0.09		3			Feb 04		15 min
CXC - X						1.29	+0.08	6.6	1.3	1	8	1.24 1.32 1.23		14:31:05		15 min
CX2 - H						1.33	+0.12	9.9	5.9	7	13	1.21 1.35 1.21		13:16:30		15 min
CXD - D						1.32	+0.11	9.1	2.2	2	20	1.27 1.32 1.22		13:37:53		15 min
MatchNOW - M						1.21			3.3	3	37			Aug 26-20		15 min
Lynx - Y						1.34	+0.13	10.7	5.4	6	16	1.16 1.34 1.15		12:27:17		15 min
CS2 - S						1.21			0.1		2			Jan 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.32	0.11	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	1.32	0.11	200	53 Morgan Stanley	80 National Bank	KQ
15:59:59	T	1.32	0.11	200	53 Morgan Stanley	80 National Bank	K
15:59:59	T	1.28	0.07	200	7 TD Sec	79 CIBC	K
15:59:59	T	1.31	0.10	100	53 Morgan Stanley	1 Anonymous	K
15:59:40	T	1.29	0.08	100	53 Morgan Stanley	1 Anonymous	K
15:59:29	T	1.29	0.10	1	124 Questrade	7 TD Sec
15:59:29	T	1.29	0.10	20	80 National Bank	5 Citadel
15:59:11	T	1.30	0.09	100	53 Morgan Stanley	79 CIBC	K
15:59:11	T	1.31	0.10	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 08:21	C:NPK	1.54	News Release200	Verde AgriTech Reports New Best Intercept: 13.0 m at 0.83% TREO including 8.0 m at 1.01% TREO; 25% of Drilled Metres >=0.40% TREO
2025-12-02 08:27	C:NPK	0.92	News Release200	Verde AgriTech Drilling Confirms From-Surface, High-Grade, Clay hosted Rare Earth Mineralization, Open for Expansion in Minas Gerais, Brazil
2025-11-17 15:46	C:NPK	0.95	News Release200	Verde Agritech signs deal with Undo Carbon
2025-11-12 07:37	C:NPK	1.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 07:37	C:NPK	1.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 07:30	C:NPK	1.03	News Release200	Verde Announces Q3 2025 Earnings Results
2025-10-21 07:00	C:NPK	1.76	News Release200	Verde AgriTech Confirms Ionic Adsorption with High-Value Magnet Rare Earths; Leachate MREO up to ~300 mg/kg with No Uranium Contaminant
2025-10-14 17:55	C:NPK	1.98	News Release200	Verde talks development plan for rare earths project
2025-10-09 18:33	C:NPK	1.18	News Release200	Verde begins drilling at Alto Paranaiba discovery
2025-10-06 19:35	C:NPK	1.09	News Release200	CORRECTION - Verde AgriTech Announces District Scale High-Grade Magnetic Rare Earths Discovery in Minas Gerais, Brazil
2025-10-06 17:41	C:NPK	1.09	News Release200	Verde Agritech finds REE mineralized zone in Brazil
2025-09-16 16:48	C:NPK	0.46	News Release200	Verde Agritech receives Brazilian patent
2025-08-08 17:32	C:NPK	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 17:27	C:NPK	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 17:15	C:NPK	0.49	News Release200	Verde Announces Q2 2025 Earnings Results
2025-06-30 12:55	C:NPK	0.60	News Release200	Verde Agritech shareholders approve all matters at AGM
2025-05-15 07:00	C:NPK	0.47	News Release200	Verde Announces Q1 2025 Results
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:46	C:NPK	0.54	News Release200	Verde appoints Medeiros as chief marketing officer

Date ET

Symbol

Price

Type

Headline

2026-01-26 08:21

C:NPK

1.54

News Release

Verde AgriTech Reports New Best Intercept: 13.0 m at 0.83% TREO including 8.0 m at 1.01% TREO; 25% of Drilled Metres >=0.40% TREO

2025-12-02 08:27

C:NPK