C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - https://www.verdepotash.com

06:05:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	6.5	0.465	·	0.48	5.0	0.465	+0.01	2.2	105.0	45	103	0.45 0.49 0.45	1.04 0.44	15:58:34	Aug 08	15 min RT 2¢
TSX - T	6.5	0.465	·	0.48	5.0	0.465	+0.01	2.2	46.7	21	31	0.45 0.49 0.45	1.04 0.44	15:58:34		15 min
NEO ATS - U						0.465	+0.01	2.2	19.4	9	12	0.455 0.49 0.455		15:27:40		15 min
Alpha - A						0.465	+0.01	2.2	6.5	3	11	0.49 0.49 0.465		15:50:28		15 min
Omega - O						0.47	+0.015	3.3	9.0	4	4	0.46 0.485 0.46		15:44:24		15 min
Chi-X - X						0.465	+0.01	2.2	9.0	4	18	0.465 0.47 0.465		15:37:07		15 min
CX2 - H						0.49	+0.035	7.7	2.0	1	4	0.46 0.49 0.46		11:26:42		15 min
CXD - D						0.455			1.4	0	4	0.455 0.455 0.455		10:45:18		15 min
TriAct - M						0.455			4.0	2	12			Aug 26-20		15 min
Lynx - Y						0.465	+0.01	2.2	7.0	3	6	0.455 0.485 0.455		15:27:40		15 min
CS2 - S						0.455			0.05		1			Aug 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:34	T	0.465	0.01	500	79 CIBC	79 CIBC	K
15:53:18	M	0.475	0.02	100	7 TD Sec	7 TD Sec	E
15:52:55	T	0.475	0.02	500	7 TD Sec	79 CIBC	K
15:52:55	T	0.475	0.02	1,000	7 TD Sec	85 Scotia	K
15:52:19	T	0.475	0.02	1,500	1 Anonymous	85 Scotia	K
15:52:19	T	0.475	0.02	500	1 Anonymous	79 CIBC	K
15:50:28	A	0.465	0.01	500	79 CIBC	79 CIBC	K
15:49:18	S	0.475	0.02	50	19 Desjardins	7 TD Sec	E
15:44:24	O	0.47	0.015	1,500	80 National Bank	1 Anonymous	K
15:43:18	T	0.465	0.01	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-08 17:32	C:NPK	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 17:27	C:NPK	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 17:15	C:NPK	0.49	News Release200	Verde Announces Q2 2025 Earnings Results
2025-06-30 12:55	C:NPK	0.60	News Release200	Verde Agritech shareholders approve all matters at AGM
2025-05-15 07:00	C:NPK	0.47	News Release200	Verde Announces Q1 2025 Results
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:58	C:NPK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:46	C:NPK	0.54	News Release200	Verde appoints Medeiros as chief marketing officer
2025-04-17 19:46	C:NPK	0.56	News Release200	Verde Agritech files amended report for Man of War
2025-04-15 18:07	C:NPK	0.64	News Release200	Verde receives court OK for debt renegotiation deal
2025-04-15 10:44	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NPK
2025-04-15 10:23	C:NPK	0.54	Resume Trading385	Verde Agritech to resume at 8 a.m. PT
2025-04-15 08:47	C:NPK	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - NPK
2025-04-15 08:39	C:NPK	0.54	Halt Trading170	Verde Agritech halted at the open
2025-04-09 17:11	C:NPK	0.54	News Release200	Verde agrees to sell Brazilian exploration assets
2025-03-31 07:46	C:NPK	0.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 20:16	C:NPK	0.71	SEDAR MD & A815	SEDAR MD & A
2025-03-20 20:05	C:NPK	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 19:10	C:NPK	0.71	News Release200	Verde Announces Q4 and FY 2024 Results
2024-12-31 17:50	C:NPK	0.62	News Release200	Verde Agritech CEO Veloso's PD holdings fall to 14.08%