C-NMI

V:NMI - Namibia Critical Metals Inc. - https://www.namibiacriticalmetals.com

20:04:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NMI - V	50.0	0.24	·	0.265	6.0	0.25			41.9	9	20	0.25 0.265 0.23	0.395 0.03	15:59:19	Jan 13	15 min RT 2¢
TSX-V - V	50.0	0.24	·	0.265	6.0	0.25			25.2	6	9	0.25 0.265 0.24	0.395 0.03	15:59:19		15 min
NEO ATS - U						0.235	-0.015	-6.0	5.3	1	3	0.265 0.265 0.235		15:43:55		15 min
Omega - O						0.235	-0.015	-6.0	4.0	1	2	0.235 0.235 0.235		15:43:55		15 min
CX2 - H						0.26	+0.01	4.0	1.5	0	2	0.26 0.26 0.26		10:09:29		15 min
CXD - D						0.25			0.3		1			Feb 04		15 min
MatchNOW - M						0.25			0.1		1			Sep 02/20		15 min
Lynx - Y						0.23	-0.02	-8.0	5.5	1	2	0.235 0.235 0.23		15:50:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	V	0.25		500	1 Anonymous	1 Anonymous	K
15:59:19	V	0.25		6,000	1 Anonymous	1 Anonymous	K
15:55:54	U	0.255	0.005	300	1 Anonymous	7 TD Sec	E
15:53:29	V	0.24	-0.01	15,000	79 CIBC	124 Questrade	K
15:53:29	V	0.24		400	80 National Bank	80 National Bank
15:50:18	Y	0.23	-0.02	2,500	79 CIBC	7 TD Sec	K
15:43:55	Y	0.235	-0.015	3,000	79 CIBC	1 Anonymous	K
15:43:55	O	0.235	-0.015	3,500	2 RBC	1 Anonymous	K
15:43:55	O	0.235	-0.015	500	2 RBC	1 Anonymous	K
15:43:55	U	0.235	-0.015	4,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 18:49	C:NMI	0.22	News Release200	Namibia Critical files PFS technical report on Lofdal
2025-12-22 08:40	C:NMI	0.21	News Release200	Namibia Critical Metals Inc. Receives Proceeds of $1,154,762 from Exercise of Warrants
2025-12-03 18:46	C:NMI	0.24	News Release200	Namibia Critical Metals Inc. Announces Positive Pre-Feasibility Study for the Lofdal Heavy Rare Earths Project
2025-10-29 19:59	C:NMI	0.25	News Release200	Namibia Critical Metals hires Renmark for IR services
2025-10-23 13:49	C:NMI	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 13:44	C:NMI	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 18:37	C:NMI	0.09	News Release200	Namibia Critical grants options to buy 4.35M shares
2025-07-24 12:40	C:NMI	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 12:35	C:NMI	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-18 17:15	C:NMI	0.09	News Release200	Namibia Critical Metals hires Proactive for IR services
2025-05-15 11:24	C:NMI	0.055	News Release200	Namibia Critical holders re-elect four directors at AGM
2025-04-24 13:33	C:NMI	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 13:27	C:NMI	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-08 18:02	C:NMI	0.06	News Release200	Namibia Critical joint venturer to invest in Caremag

Date ET

Symbol

Price

Type

Headline

2026-01-13 18:49

C:NMI

0.22

News Release

Namibia Critical files PFS technical report on Lofdal

2025-12-22 08:40

C:NMI