Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	NMI	0.045	0.045	0.045	0.045		3,000	2	0.045	0.05	2,000	1,000
2024-04-25	V	NMI	0.045	0.045	0.045	0.045		1,000	1	0.045	0.05	1,000
2024-04-24	V	NMI	0.045	0.045	0.045	0.045		13,000	2	0.045	0.05	13,000
2024-04-23	V	NMI	0.045	0.05	0.045	0.045		45,667	11	0.045	0.05	23,000	14,000		5,000			3,000			500
2024-04-22	V	NMI	0.045	0.045	0.045	0.045	0.005	167,179	10	0.045	0.05	165,700						788			691
2024-04-19	V	NMI	0.045	0.045	0.04	0.04	-0.005	132,800	10	0.04	0.05	82,800	3,000	15,000	4,000			8,000						20,000
2024-04-18	V	NMI	0.045	0.045	0.045	0.045		10,000	1	0.045	0.05	10,000
2024-04-17	V	NMI	0.045	0.045	0.045	0.045		55,501	7	0.045	0.05	40,000	15,000								501
2024-04-16	V	NMI	0.045	0.05	0.045	0.045		10,900	4	0.045	0.05	5,000	4,000		1,000						900
2024-04-15	V	NMI	0.045	0.045	0.045	0.045		53,500	7	0.045	0.05	10,000			37,000			6,000
2024-04-12	V	NMI	0.045	0.05	0.045	0.045		231,000	24	0.045	0.05	12,000	24,000	46,000	51,000			78,000						20,000
2024-04-11	V	NMI	0.045	0.045	0.045	0.045	-0.005	2,500	2	0.045	0.05	2,500
2024-04-10	V	NMI	0.05	0.05	0.045	0.045		6,000	5	0.045	0.05	4,500			1,000						500
2024-04-09	V	NMI	0.045	0.045	0.045	0.045		12,000	5	0.045	0.05	2,000			6,000			4,000
2024-04-08	V	NMI	0.045	0.045	0.045	0.045		36,000	1	0.045	0.05	36,000
2024-04-05	V	NMI	0.045	0.045	0.045	0.045		169,571	7	0.045	0.05	148,571	15,000		3,000			3,000
2024-04-04	V	NMI	0.045	0.045	0.045	0.045		10,000	1	0.045	0.05				10,000
2024-04-03	V	NMI	0.045	0.05	0.04	0.045	0.005	282,406	25	0.045	0.05	122,000	57,000	20,700	12,000			70,000
2024-04-02	V	NMI	0.04	0.04	0.04	0.04		35,000	4	0.04	0.045	35,000
2024-04-01	V	NMI	0.04	0.04	0.04	0.04		38,504	3	0.04	0.045	38,500
2024-03-28	V	NMI	0.045	0.045	0.04	0.04	-0.005	137,140	18	0.04	0.045	133,110	1,000		3,000
2024-03-27	V	NMI	0.045	0.045	0.045	0.045		4,406	4	0.045	0.05	3,406	1,000
2024-03-26	V	NMI	0.045	0.045	0.045	0.045		6,070	5	0.045	0.05	6,000
2024-03-25	V	NMI	0.045	0.05	0.045	0.045		25,336	8	0.045	0.05	21,336	1,000	3,000
2024-03-22	V	NMI	0.045	0.045	0.045	0.045		3,836	4	0.045	0.05	1,836	1,000				1,000
2024-03-21	V	NMI	0.045	0.045	0.045	0.045		23,000	3	0.045	0.05	12,000						11,000
2024-03-20	V	NMI	0.0475	0.05	0.045	0.045		55,000	5	0.045	0.05	35,000	5,000											15,000
2024-03-19	V	NMI	0.045	0.045	0.045	0.045		5,300	3	0.045	0.05	4,500
2024-03-18	V	NMI	0.045	0.045	0.045	0.045		14,750	6	0.045	0.05	4,100			10,000						650
2024-03-15	V	NMI	0.045	0.05	0.045	0.05	0.005	10,000	2	0.045	0.05	4,000						6,000
2024-03-14	V	NMI	0.05	0.05	0.045	0.045	-0.005	8,500	4	0.045	0.05	4,500						4,000
2024-03-13	V	NMI	0.05	0.05	0.045	0.045		102,000	3	0.045	0.05	2,000			80,000									20,000
2024-03-12	V	NMI	0.045	0.045	0.045	0.045	-0.005	25,400	6	0.045	0.05	9,500		15,000
2024-03-11	V	NMI	0.045	0.05	0.045	0.045	-0.005	49,700	12	0.045	0.05	19,900			13,000	800		15,000						1,000
2024-03-08	V	NMI	0.05	0.05	0.05	0.05		75,002	8	0.045	0.055	48,000	2,000					25,000
2024-03-07	V	NMI	0.05	0.05	0.045	0.05		631,940	46	0.045	0.05	390,000	8,000	24,000	10,000		1,000	193,000						5,000
2024-03-06	V	NMI				0.05				0.045	0.05
2024-03-05	V	NMI	0.05	0.05	0.045	0.045	-0.005	65,764	14	0.045	0.05	24,250						31,000			14			10,000
2024-03-04	V	NMI	0.05	0.05	0.05	0.05	0.005	1,000	1	0.045	0.05	1,000
2024-03-01	V	NMI	0.05	0.05	0.045	0.045		23,725	9	0.045	0.05	19,500	4,000								225
2024-02-29	V	NMI	0.045	0.045	0.045	0.045		14,400	4	0.045	0.05	12,400	2,000
2024-02-28	V	NMI	0.045	0.045	0.045	0.045	-0.005	30,567	2	0.045	0.05	30,000									567
2024-02-27	V	NMI	0.045	0.05	0.045	0.05	0.005	6,140	5	0.045	0.05	1,600			3,000			800			740
2024-02-26	V	NMI	0.045	0.05	0.045	0.05	0.005	15,500	7	0.045	0.05	10,500	3,000		1,000			1,000
2024-02-23	V	NMI	0.045	0.045	0.045	0.045	-0.005	36,000	3	0.045	0.05	17,000			19,000
2024-02-22	V	NMI	0.05	0.05	0.045	0.045	-0.005	29,589	4	0.045	0.055	20,000				589		9,000
2024-02-21	V	NMI				0.05				0.05	0.055
2024-02-20	V	NMI	0.05	0.05	0.05	0.05	-0.005	14,833	4	0.05	0.055	14,500						333
2024-02-16	V	NMI	0.05	0.055	0.05	0.055		42,307	9	0.05	0.055	41,301						1,000
2024-02-15	V	NMI	0.055	0.055	0.055	0.055	0.005	16,000	2	0.05	0.055	16,000
2024-02-14	V	NMI				0.05				0.05	0.055
2024-02-13	V	NMI	0.055	0.055	0.05	0.05		220,000	10	0.05	0.055	116,000	94,000		10,000
2024-02-12	V	NMI	0.05	0.055	0.05	0.05	-0.005	364,982	26	0.05	0.055	192,000	88,000		4,000			80,000			932
2024-02-09	V	NMI	0.05	0.055	0.05	0.055	0.005	101,000	4	0.05	0.055	101,000
2024-02-08	V	NMI	0.05	0.055	0.05	0.055	0.005	32,143	5	0.05	0.055	31,143						1,000
2024-02-07	V	NMI	0.045	0.045	0.045	0.045	-0.005	10,000	1	0.045	0.05				10,000
2024-02-06	V	NMI	0.045	0.045	0.045	0.045	-0.005	16,500	4	0.045	0.05			3,000	10,000	500		3,000
2024-02-05	V	NMI	0.05	0.05	0.045	0.045		7,470	5	0.045	0.05	3,000		4,000		450
2024-02-02	V	NMI	0.05	0.05	0.045	0.045	-0.005	122,078	24	0.045	0.05	42,376	12,000		9,000			58,000			500
2024-02-01	V	NMI	0.05	0.05	0.05	0.05	0.0025	1,500	2	0.045	0.05	1,500
2024-01-31	V	NMI	0.0475	0.05	0.045	0.05	0.005	187,000	16	0.045	0.05	6,000	15,000	100,000	63,000			3,000
2024-01-30	V	NMI	0.045	0.05	0.045	0.05	0.005	91,750	16	0.045	0.05	81,000	5,000	3,000				2,000
2024-01-29	V	NMI	0.05	0.05	0.045	0.045	-0.005	70,100	7	0.045	0.05	49,000	1,000					20,000